1745013707,2025-04-19 00:01,100.00,987.72,1010.25,187,14.03,14.04,-69,1
1745014007,2025-04-19 00:06,100.00,987.76,1010.29,187,13.88,13.89,-68,1
1745014307,2025-04-19 00:11,100.00,987.87,1010.40,187,13.79,13.80,-68,1
1745014608,2025-04-19 00:16,100.00,987.96,1010.49,187,13.63,13.64,-68,1
1745014908,2025-04-19 00:21,100.00,987.98,1010.51,187,13.59,13.60,-70,1
1745015208,2025-04-19 00:26,100.00,988.03,1010.56,187,13.56,13.57,-68,1
1745015508,2025-04-19 00:31,100.00,988.08,1010.61,187,13.52,13.53,-68,1
1745015808,2025-04-19 00:36,100.00,988.07,1010.60,187,13.47,13.48,-68,1
1745016108,2025-04-19 00:41,100.00,988.12,1010.65,187,13.39,13.40,-68,1
1745016408,2025-04-19 00:46,100.00,988.12,1010.65,187,13.32,13.33,-68,1
1745016708,2025-04-19 00:51,100.00,988.08,1010.61,187,13.17,13.18,-68,1
1745017008,2025-04-19 00:56,100.00,988.15,1010.68,187,13.03,13.04,-68,1
1745017308,2025-04-19 01:01,100.00,988.18,1010.71,187,12.88,12.89,-69,1
1745017608,2025-04-19 01:06,100.00,988.27,1010.80,187,12.83,12.84,-68,1
1745017908,2025-04-19 01:11,100.00,988.28,1010.81,187,12.70,12.71,-68,1
1745018208,2025-04-19 01:16,100.00,988.30,1010.83,187,12.64,12.65,-68,1
1745018508,2025-04-19 01:21,100.00,988.36,1010.89,187,12.51,12.52,-69,1
1745018808,2025-04-19 01:26,100.00,988.31,1010.84,187,12.46,12.47,-69,1
1745019109,2025-04-19 01:31,100.00,988.35,1010.88,187,12.32,12.33,-68,1
1745019409,2025-04-19 01:36,100.00,988.34,1010.87,187,12.32,12.33,-68,1
1745019709,2025-04-19 01:41,100.00,988.50,1011.03,187,12.19,12.20,-68,1
1745020009,2025-04-19 01:46,100.00,988.65,1011.18,187,12.05,12.06,-68,1
1745020309,2025-04-19 01:51,100.00,988.66,1011.19,187,12.01,12.02,-68,1
1745020609,2025-04-19 01:56,100.00,988.58,1011.11,187,11.91,11.92,-68,1
1745020909,2025-04-19 02:01,100.00,988.52,1011.05,187,11.84,11.85,-67,1
1745021209,2025-04-19 02:06,100.00,988.56,1011.09,187,11.87,11.88,-67,1
1745021509,2025-04-19 02:11,100.00,988.55,1011.08,187,11.80,11.81,-68,1
1745021809,2025-04-19 02:16,100.00,988.61,1011.14,187,11.79,11.80,-68,1
1745022109,2025-04-19 02:21,100.00,988.66,1011.19,187,11.76,11.77,-68,1
1745022409,2025-04-19 02:26,100.00,988.70,1011.23,187,11.76,11.77,-68,1
1745022709,2025-04-19 02:31,100.00,988.71,1011.24,187,11.72,11.73,-68,1
1745023009,2025-04-19 02:36,100.00,988.71,1011.24,187,11.66,11.67,-68,1
1745023309,2025-04-19 02:41,100.00,988.68,1011.21,187,11.70,11.71,-68,1
1745023609,2025-04-19 02:46,100.00,988.74,1011.27,187,11.62,11.63,-68,1
1745023910,2025-04-19 02:51,100.00,988.72,1011.25,187,11.59,11.60,-69,1
1745024210,2025-04-19 02:56,100.00,988.78,1011.31,187,11.56,11.57,-68,1
1745024510,2025-04-19 03:01,100.00,988.74,1011.27,187,11.53,11.54,-68,1
1745024810,2025-04-19 03:06,100.00,988.63,1011.16,187,11.51,11.52,-68,1
1745025110,2025-04-19 03:11,100.00,988.57,1011.10,187,11.51,11.52,-68,1
1745025410,2025-04-19 03:16,100.00,988.60,1011.13,187,11.44,11.45,-68,1
1745025710,2025-04-19 03:21,100.00,988.59,1011.12,187,11.37,11.38,-67,1
1745026010,2025-04-19 03:26,100.00,988.52,1011.05,187,11.36,11.37,-68,1
1745026310,2025-04-19 03:31,100.00,988.50,1011.03,187,11.32,11.33,-68,1
1745026610,2025-04-19 03:36,100.00,988.46,1010.99,187,11.30,11.31,-68,1
1745026910,2025-04-19 03:41,100.00,988.52,1011.05,187,11.32,11.33,-68,1
1745027210,2025-04-19 03:46,100.00,988.50,1011.03,187,11.36,11.37,-68,1
1745027510,2025-04-19 03:51,100.00,988.44,1010.97,187,11.20,11.21,-68,1
1745027810,2025-04-19 03:56,100.00,988.43,1010.96,187,11.17,11.18,-68,1
1745028110,2025-04-19 04:01,100.00,988.47,1011.00,187,11.04,11.05,-68,1
1745028410,2025-04-19 04:06,100.00,988.45,1010.98,187,11.10,11.11,-68,1
1745028711,2025-04-19 04:11,100.00,988.37,1010.90,187,10.95,10.96,-68,1
1745029011,2025-04-19 04:16,100.00,988.38,1010.91,187,10.94,10.95,-68,1
1745029311,2025-04-19 04:21,100.00,988.36,1010.89,187,10.89,10.90,-69,1
1745029611,2025-04-19 04:26,100.00,988.36,1010.89,187,10.84,10.85,-69,1
1745029911,2025-04-19 04:31,100.00,988.31,1010.84,187,10.92,10.93,-68,1
1745030211,2025-04-19 04:36,100.00,988.41,1010.94,187,10.95,10.96,-68,1
1745030511,2025-04-19 04:41,100.00,988.45,1010.98,187,11.02,11.03,-69,1
1745030811,2025-04-19 04:46,100.00,988.46,1010.99,187,11.04,11.05,-69,1
1745031111,2025-04-19 04:51,100.00,988.48,1011.01,187,11.13,11.14,-69,1
1745031411,2025-04-19 04:56,100.00,988.48,1011.01,187,11.16,11.17,-69,1
1745031711,2025-04-19 05:01,100.00,988.47,1011.00,187,11.32,11.33,-69,1
1745032011,2025-04-19 05:06,100.00,988.47,1011.00,187,11.38,11.39,-69,1
1745032311,2025-04-19 05:11,100.00,988.40,1010.93,187,11.53,11.54,-69,1
1745032611,2025-04-19 05:16,100.00,988.52,1011.05,187,11.49,11.50,-69,1
1745032911,2025-04-19 05:21,100.00,988.53,1011.06,187,11.38,11.39,-68,1
1745033212,2025-04-19 05:26,100.00,988.51,1011.04,187,11.31,11.32,-69,1
1745033512,2025-04-19 05:31,100.00,988.50,1011.03,187,11.27,11.28,-69,1
1745033812,2025-04-19 05:36,100.00,988.54,1011.07,187,11.20,11.21,-69,1
1745034112,2025-04-19 05:41,100.00,988.59,1011.12,187,11.10,11.11,-69,1
1745034412,2025-04-19 05:46,100.00,988.54,1011.07,187,11.08,11.09,-68,1
1745034712,2025-04-19 05:51,100.00,988.55,1011.08,187,10.98,10.99,-69,1
1745035012,2025-04-19 05:56,100.00,988.53,1011.06,187,10.95,10.96,-69,1
1745035312,2025-04-19 06:01,100.00,988.63,1011.16,187,10.94,10.95,-69,1
1745035612,2025-04-19 06:06,100.00,988.70,1011.23,187,10.96,10.97,-69,1
1745035912,2025-04-19 06:11,100.00,988.76,1011.29,187,10.95,10.96,-69,1
1745036212,2025-04-19 06:16,100.00,988.88,1011.41,187,10.88,10.89,-68,1
1745036512,2025-04-19 06:21,100.00,988.94,1011.47,187,10.88,10.89,-69,1
1745036812,2025-04-19 06:26,100.00,988.94,1011.47,187,10.97,10.98,-69,1
1745037112,2025-04-19 06:31,100.00,988.94,1011.47,187,10.92,10.93,-69,1
1745037412,2025-04-19 06:36,100.00,988.99,1011.52,187,11.02,11.03,-69,1
1745037713,2025-04-19 06:41,100.00,989.02,1011.55,187,11.18,11.19,-69,1
1745038013,2025-04-19 06:46,100.00,989.08,1011.61,187,11.23,11.24,-69,1
1745038313,2025-04-19 06:51,100.00,989.16,1011.69,187,11.23,11.24,-69,1
1745038613,2025-04-19 06:56,100.00,989.23,1011.76,187,11.28,11.29,-69,1
1745038913,2025-04-19 07:01,100.00,989.30,1011.83,187,11.31,11.32,-69,1
1745039213,2025-04-19 07:06,100.00,989.29,1011.82,187,11.45,11.46,-69,1
1745039513,2025-04-19 07:11,100.00,989.29,1011.82,187,11.42,11.43,-69,1
1745039813,2025-04-19 07:16,100.00,989.33,1011.86,187,11.61,11.62,-69,1
1745040113,2025-04-19 07:21,100.00,989.42,1011.95,187,11.74,11.75,-69,1
1745040413,2025-04-19 07:26,100.00,989.49,1012.02,187,11.99,12.00,-68,1
1745040713,2025-04-19 07:31,100.00,989.54,1012.07,187,12.11,12.12,-69,1
1745041013,2025-04-19 07:36,100.00,989.62,1012.15,187,12.39,12.40,-69,1
1745041313,2025-04-19 07:41,100.00,989.62,1012.15,187,12.42,12.43,-69,1
1745041613,2025-04-19 07:46,100.00,989.61,1012.14,187,12.69,12.70,-68,1
1745041913,2025-04-19 07:51,100.00,989.67,1012.20,187,12.58,12.59,-69,1
1745042213,2025-04-19 07:56,100.00,989.73,1012.26,187,12.62,12.63,-69,1
1745042514,2025-04-19 08:01,100.00,989.78,1012.31,187,12.72,12.73,-69,1
1745042814,2025-04-19 08:06,100.00,989.85,1012.38,187,12.90,12.91,-69,1
1745043114,2025-04-19 08:11,100.00,989.92,1012.45,187,13.25,13.26,-68,1
1745043414,2025-04-19 08:16,100.00,989.93,1012.46,187,13.17,13.18,-69,1
1745043714,2025-04-19 08:21,100.00,989.95,1012.48,187,13.34,13.35,-68,1
1745044014,2025-04-19 08:26,100.00,989.92,1012.45,187,13.55,13.56,-68,1
1745044314,2025-04-19 08:31,100.00,989.91,1012.44,187,13.76,13.77,-68,1
1745044614,2025-04-19 08:36,100.00,989.94,1012.47,187,14.16,14.17,-68,1
1745044914,2025-04-19 08:41,100.00,989.98,1012.51,187,14.35,14.36,-69,1
1745045214,2025-04-19 08:46,100.00,990.02,1012.55,187,14.67,14.68,-68,1
1745045514,2025-04-19 08:51,99.20,989.99,1012.52,187,14.86,14.75,-68,1
1745045814,2025-04-19 08:56,98.06,990.03,1012.56,187,14.87,14.58,-69,1
1745046114,2025-04-19 09:01,96.29,990.03,1012.56,187,14.87,14.30,-68,1
1745046414,2025-04-19 09:06,95.70,990.04,1012.57,187,15.20,14.53,-69,1
1745046714,2025-04-19 09:11,95.88,990.03,1012.56,187,15.58,14.94,-69,1
1745047014,2025-04-19 09:16,91.83,990.03,1012.56,187,15.78,14.47,-69,1
1745047314,2025-04-19 09:21,91.28,990.05,1012.58,187,16.14,14.73,-69,1
1745047615,2025-04-19 09:26,90.36,990.09,1012.62,187,16.55,14.98,-68,1
1745047915,2025-04-19 09:31,89.84,990.24,1012.77,187,16.36,14.70,-68,1
1745048215,2025-04-19 09:36,88.96,990.29,1012.82,187,16.65,14.84,-68,1
1745048515,2025-04-19 09:41,87.05,990.31,1012.84,187,16.40,14.25,-69,1
1745048815,2025-04-19 09:46,89.21,990.44,1012.97,187,15.81,14.05,-69,1
1745049115,2025-04-19 09:51,91.05,990.52,1013.05,187,15.51,14.07,-68,1
1745049415,2025-04-19 09:56,91.78,990.52,1013.05,187,15.40,14.08,-69,1
1745049715,2025-04-19 10:01,92.79,990.55,1013.08,187,15.36,14.21,-69,1
1745050015,2025-04-19 10:06,93.42,990.57,1013.10,187,15.23,14.19,-69,1
1745050315,2025-04-19 10:11,94.22,990.52,1013.05,187,15.39,14.48,-68,1
1745050615,2025-04-19 10:16,90.52,990.57,1013.10,187,16.16,14.62,-69,1
1745050915,2025-04-19 10:21,87.79,990.52,1013.05,187,16.50,14.48,-68,1
1745051215,2025-04-19 10:26,86.56,990.54,1013.07,187,16.62,14.38,-68,1
1745051515,2025-04-19 10:31,86.49,990.55,1013.08,187,16.86,14.61,-68,1
1745051815,2025-04-19 10:36,86.63,990.50,1013.03,187,16.94,14.71,-68,1
1745052115,2025-04-19 10:41,82.27,990.56,1013.09,187,17.53,14.49,-68,1
1745052416,2025-04-19 10:46,80.53,990.59,1013.12,187,17.56,14.19,-69,1
1745052716,2025-04-19 10:51,79.42,990.62,1013.15,187,17.45,13.87,-69,1
1745053016,2025-04-19 10:56,76.00,990.69,1013.22,187,17.48,13.22,-68,1
1745053316,2025-04-19 11:01,79.58,990.68,1013.21,187,17.55,13.99,-70,1
1745053616,2025-04-19 11:06,77.92,990.69,1013.22,187,17.35,13.47,-70,1
1745053916,2025-04-19 11:11,78.56,990.70,1013.23,187,17.43,13.68,-69,1
1745054216,2025-04-19 11:16,78.70,990.67,1013.20,187,17.43,13.71,-69,1
1745054516,2025-04-19 11:21,76.68,990.68,1013.21,187,17.50,13.38,-68,1
1745054816,2025-04-19 11:26,77.83,990.67,1013.20,187,17.35,13.46,-69,1
1745055116,2025-04-19 11:31,76.74,990.61,1013.14,187,18.09,13.96,-69,1
1745055416,2025-04-19 11:36,74.85,990.56,1013.09,187,18.32,13.80,-68,1
1745055716,2025-04-19 11:41,72.41,990.58,1013.11,187,18.56,13.52,-69,1
1745056016,2025-04-19 11:46,73.77,990.61,1013.14,187,18.16,13.42,-68,1
1745056316,2025-04-19 11:51,74.91,990.56,1013.09,187,18.68,14.16,-69,1
1745056616,2025-04-19 11:56,73.23,990.56,1013.09,187,18.53,13.66,-69,1
1745056916,2025-04-19 12:01,70.50,990.46,1012.99,187,18.99,13.52,-69,1
1745057217,2025-04-19 12:06,70.02,990.43,1012.96,187,19.30,13.71,-69,1
1745057517,2025-04-19 12:11,71.30,990.46,1012.99,187,19.23,13.92,-70,1
1745057817,2025-04-19 12:16,71.04,990.44,1012.98,187,19.35,13.98,-68,1
1745058117,2025-04-19 12:21,71.92,990.38,1012.91,187,19.00,13.84,-69,1
1745058417,2025-04-19 12:26,71.56,990.43,1012.96,187,19.33,14.08,-69,1
1745058717,2025-04-19 12:31,69.11,990.46,1012.99,187,19.50,13.70,-69,1
1745059017,2025-04-19 12:36,68.00,990.42,1012.95,187,19.52,13.47,-68,1
1745059317,2025-04-19 12:41,66.71,990.50,1013.03,187,20.12,13.75,-70,1
1745059617,2025-04-19 12:46,62.79,990.53,1013.07,187,20.28,12.97,-69,1
1745059917,2025-04-19 12:51,62.08,990.51,1013.04,187,20.57,13.07,-69,1
1745060217,2025-04-19 12:56,63.34,990.55,1013.08,187,19.86,12.71,-68,1
1745060517,2025-04-19 13:01,66.30,990.56,1013.09,187,19.68,13.24,-69,1
1745060817,2025-04-19 13:06,61.92,990.56,1013.09,187,20.29,12.77,-69,1
1745061117,2025-04-19 13:11,60.80,990.52,1013.05,187,21.28,13.42,-70,1
1745061417,2025-04-19 13:16,62.38,990.54,1013.07,187,21.29,13.83,-68,1
1745061718,2025-04-19 13:21,59.74,990.51,1013.04,187,21.30,13.17,-69,1
1745062018,2025-04-19 13:26,60.30,990.50,1013.03,187,20.68,12.73,-69,1
1745062318,2025-04-19 13:31,61.50,990.47,1013.00,187,20.69,13.04,-71,1
1745062618,2025-04-19 13:36,62.85,990.44,1012.97,187,21.02,13.69,-69,1
1745062918,2025-04-19 13:41,59.37,990.28,1012.81,187,22.07,13.80,-69,1
1745063218,2025-04-19 13:46,56.56,990.26,1012.79,187,22.29,13.26,-68,1
1745063518,2025-04-19 13:51,56.02,990.26,1012.79,187,22.87,13.65,-70,1
1745063818,2025-04-19 13:56,57.79,990.20,1012.73,187,22.62,13.90,-69,1
1745064118,2025-04-19 14:01,53.22,990.18,1012.71,187,23.15,13.13,-69,1
1745064418,2025-04-19 14:06,53.17,990.16,1012.69,187,22.85,12.84,-71,1
1745064718,2025-04-19 14:11,51.06,990.14,1012.67,187,22.73,12.11,-70,1
1745065018,2025-04-19 14:16,49.70,990.17,1012.70,187,23.50,12.41,-70,1
1745065318,2025-04-19 14:21,51.81,990.05,1012.58,187,23.91,13.42,-71,1
1745065618,2025-04-19 14:26,51.04,990.11,1012.64,187,22.70,12.07,-69,1
1745065918,2025-04-19 14:31,53.37,990.00,1012.53,187,22.01,12.11,-71,1
1745066219,2025-04-19 14:36,51.94,989.92,1012.45,187,22.45,12.11,-71,1
1745066519,2025-04-19 14:41,50.07,989.88,1012.41,187,23.47,12.49,-70,1
1745066819,2025-04-19 14:46,50.96,989.99,1012.52,187,23.83,13.09,-70,1
1745067119,2025-04-19 14:51,49.54,989.94,1012.47,187,24.03,12.84,-71,1
1745067419,2025-04-19 14:56,49.46,989.98,1012.51,187,24.10,12.88,-70,1
1745067719,2025-04-19 15:01,47.50,989.96,1012.49,187,24.89,12.99,-70,1
1745068019,2025-04-19 15:06,47.22,989.79,1012.32,187,24.66,12.69,-71,1
1745068319,2025-04-19 15:11,47.52,989.91,1012.44,187,24.60,12.73,-70,1
1745068619,2025-04-19 15:16,44.61,989.78,1012.31,187,25.93,12.97,-70,1
1745068919,2025-04-19 15:21,47.07,989.83,1012.36,187,25.05,12.99,-71,1
1745069219,2025-04-19 15:26,43.92,989.82,1012.35,187,26.20,12.98,-71,1
1745069519,2025-04-19 15:31,43.34,989.77,1012.30,187,25.54,12.18,-71,1
1745069819,2025-04-19 15:36,44.96,989.66,1012.19,187,25.24,12.47,-69,1
1745070119,2025-04-19 15:41,44.66,989.72,1012.25,187,25.49,12.59,-71,1
1745070419,2025-04-19 15:46,45.36,989.78,1012.31,187,24.92,12.31,-71,1
1745070719,2025-04-19 15:51,43.53,989.66,1012.19,187,25.79,12.47,-72,1
1745071020,2025-04-19 15:57,42.98,989.64,1012.17,187,25.84,12.32,-71,1
1745071320,2025-04-19 16:02,44.08,989.63,1012.16,187,25.45,12.36,-71,1
1745071620,2025-04-19 16:07,46.53,989.73,1012.26,187,24.19,12.03,-71,1
1745071920,2025-04-19 16:12,46.95,989.60,1012.13,187,24.63,12.57,-72,1
1745072220,2025-04-19 16:17,46.80,989.54,1012.07,187,24.63,12.52,-70,1
1745072520,2025-04-19 16:22,46.93,989.55,1012.08,187,24.10,12.08,-71,1
1745072820,2025-04-19 16:27,45.67,989.50,1012.03,187,24.98,12.47,-70,1
1745073120,2025-04-19 16:32,42.62,989.44,1011.97,187,25.42,11.82,-71,1
1745073420,2025-04-19 16:37,41.32,989.46,1011.99,187,26.17,12.02,-71,1
1745073720,2025-04-19 16:42,39.88,989.45,1011.98,187,25.92,11.26,-71,1
1745074020,2025-04-19 16:47,36.74,989.25,1011.78,187,27.57,11.49,-70,1
1745074320,2025-04-19 16:52,40.10,989.41,1011.94,187,26.31,11.69,-71,1
1745074620,2025-04-19 16:57,43.80,989.31,1011.84,187,25.75,12.53,-71,1
1745074920,2025-04-19 17:02,40.90,989.31,1011.84,187,25.79,11.52,-71,1
1745075220,2025-04-19 17:07,41.30,989.16,1011.69,187,26.20,12.04,-71,1
1745075520,2025-04-19 17:12,42.00,989.22,1011.75,187,25.62,11.77,-70,1
1745075821,2025-04-19 17:17,42.30,989.14,1011.67,187,26.10,12.31,-71,1
1745076121,2025-04-19 17:22,44.01,989.12,1011.65,187,24.47,11.45,-71,1
1745076421,2025-04-19 17:27,48.09,989.10,1011.63,187,23.20,11.63,-71,1
1745076721,2025-04-19 17:32,49.65,989.06,1011.59,187,22.88,11.82,-71,1
1745077021,2025-04-19 17:37,53.54,989.02,1011.55,187,21.85,12.02,-70,1
1745077321,2025-04-19 17:42,57.29,988.92,1011.45,187,21.07,12.32,-70,1
1745077621,2025-04-19 17:47,59.67,988.89,1011.42,187,20.53,12.43,-70,1
1745077921,2025-04-19 17:52,58.71,988.90,1011.43,187,20.61,12.26,-71,1
1745078221,2025-04-19 17:57,57.95,988.93,1011.46,187,20.62,12.07,-71,1
1745078521,2025-04-19 18:02,60.34,988.89,1011.42,187,20.14,12.24,-70,1
1745078821,2025-04-19 18:07,60.64,988.90,1011.43,187,20.02,12.20,-71,1
1745079121,2025-04-19 18:12,61.71,988.85,1011.38,187,19.74,12.20,-71,1
1745079421,2025-04-19 18:17,57.93,988.86,1011.39,187,19.90,11.39,-70,1
1745079721,2025-04-19 18:22,61.37,988.85,1011.38,187,19.81,12.18,-71,1
1745080021,2025-04-19 18:27,62.59,988.88,1011.41,187,19.78,12.45,-71,1
1745080321,2025-04-19 18:32,62.53,988.89,1011.42,187,19.72,12.38,-70,1
1745080622,2025-04-19 18:37,63.13,988.85,1011.38,187,19.61,12.42,-71,1
1745080922,2025-04-19 18:42,63.10,988.85,1011.38,187,19.46,12.27,-70,1
1745081222,2025-04-19 18:47,64.56,988.83,1011.36,187,19.18,12.36,-70,1
1745081522,2025-04-19 18:52,66.36,988.79,1011.32,187,18.97,12.58,-71,1
1745081822,2025-04-19 18:57,67.73,988.77,1011.30,187,18.54,12.48,-70,1
1745082122,2025-04-19 19:02,68.33,988.76,1011.29,187,18.52,12.59,-70,1
1745082422,2025-04-19 19:07,67.77,988.72,1011.25,187,18.21,12.17,-70,1
1745082722,2025-04-19 19:12,70.14,988.72,1011.25,187,18.07,12.56,-71,1
1745083022,2025-04-19 19:17,71.05,988.73,1011.26,187,17.94,12.63,-70,1
1745083322,2025-04-19 19:22,71.13,988.70,1011.23,187,17.83,12.54,-70,1
1745083622,2025-04-19 19:27,72.59,988.73,1011.26,187,17.37,12.41,-71,1
1745083922,2025-04-19 19:32,72.77,988.72,1011.25,187,17.24,12.32,-71,1
1745084222,2025-04-19 19:37,74.95,988.75,1011.28,187,16.92,12.46,-70,1
1745084522,2025-04-19 19:42,75.99,988.78,1011.31,187,16.68,12.44,-71,1
1745084822,2025-04-19 19:47,76.26,988.77,1011.30,187,16.44,12.26,-70,1
1745085123,2025-04-19 19:52,76.68,988.76,1011.29,187,16.24,12.15,-71,1
1745085423,2025-04-19 19:57,77.24,988.75,1011.28,187,16.11,12.14,-70,1
1745085723,2025-04-19 20:02,77.23,988.75,1011.28,187,16.04,12.07,-70,1
1745086023,2025-04-19 20:07,78.30,988.79,1011.32,187,15.87,12.11,-70,1
1745086323,2025-04-19 20:12,79.50,988.79,1011.32,187,15.76,12.24,-70,1
1745086623,2025-04-19 20:17,82.49,988.77,1011.30,187,15.65,12.69,-70,1
1745086923,2025-04-19 20:22,84.72,988.80,1011.33,187,15.21,12.67,-70,1
1745087223,2025-04-19 20:27,85.15,988.82,1011.35,187,15.05,12.59,-70,1
1745087523,2025-04-19 20:32,84.73,988.83,1011.36,187,14.99,12.45,-70,1
1745087823,2025-04-19 20:37,84.75,988.79,1011.32,187,14.88,12.35,-70,1
1745088123,2025-04-19 20:42,85.35,988.76,1011.29,187,14.76,12.34,-70,1
1745088423,2025-04-19 20:47,86.14,988.75,1011.28,187,14.56,12.28,-70,1
1745088723,2025-04-19 20:52,85.46,988.72,1011.25,187,14.66,12.26,-70,1
1745089023,2025-04-19 20:57,86.43,988.72,1011.25,187,14.63,12.40,-70,1
1745089323,2025-04-19 21:02,87.46,988.70,1011.23,187,14.59,12.54,-70,1
1745089624,2025-04-19 21:07,90.68,988.66,1011.19,187,14.49,13.00,-69,1
1745089924,2025-04-19 21:12,87.18,988.62,1011.15,187,14.53,12.44,-70,1
1745090224,2025-04-19 21:17,87.01,988.64,1011.17,187,14.47,12.35,-69,1
1745090524,2025-04-19 21:22,89.71,988.65,1011.18,187,14.29,12.63,-69,1
1745090824,2025-04-19 21:27,88.99,988.71,1011.24,187,14.20,12.42,-69,1
1745091124,2025-04-19 21:32,91.54,988.78,1011.31,187,13.98,12.64,-69,1
1745091424,2025-04-19 21:37,92.74,988.72,1011.25,187,13.91,12.77,-69,1
1745091724,2025-04-19 21:42,94.90,988.69,1011.22,187,13.77,12.98,-69,1
1745092024,2025-04-19 21:47,94.22,988.68,1011.21,187,13.73,12.83,-69,1
1745092324,2025-04-19 21:52,95.49,988.65,1011.18,187,13.53,12.84,-69,1
1745092624,2025-04-19 21:57,97.29,988.62,1011.15,187,13.43,13.02,-69,1
1745092924,2025-04-19 22:02,97.75,988.65,1011.18,187,13.27,12.93,-69,1
1745093224,2025-04-19 22:07,96.45,988.62,1011.15,187,13.36,12.82,-69,1
1745093524,2025-04-19 22:12,97.80,988.61,1011.14,187,13.32,12.99,-69,1
1745093824,2025-04-19 22:17,97.32,988.56,1011.09,187,13.27,12.86,-69,1
1745094124,2025-04-19 22:22,96.79,988.64,1011.17,187,13.12,12.63,-69,1
1745094425,2025-04-19 22:27,98.08,988.61,1011.14,187,12.98,12.70,-69,1
1745094725,2025-04-19 22:32,98.77,988.59,1011.12,187,12.86,12.68,-69,1
1745095025,2025-04-19 22:37,98.78,988.58,1011.11,187,12.80,12.62,-70,1
1745095325,2025-04-19 22:42,98.51,988.55,1011.08,187,12.72,12.50,-69,1
1745095625,2025-04-19 22:47,98.90,988.54,1011.07,187,12.62,12.46,-69,1
1745095925,2025-04-19 22:52,100.00,988.57,1011.10,187,12.48,12.49,-69,1
1745096225,2025-04-19 22:57,100.00,988.52,1011.05,187,12.42,12.43,-69,1
1745096525,2025-04-19 23:02,100.00,988.56,1011.09,187,12.21,12.22,-69,1
1745096825,2025-04-19 23:07,100.00,988.57,1011.10,187,12.06,12.07,-70,1
1745097125,2025-04-19 23:12,100.00,988.57,1011.10,187,12.09,12.10,-69,1
1745097425,2025-04-19 23:17,100.00,988.62,1011.15,187,12.19,12.20,-69,1
1745097725,2025-04-19 23:22,99.69,988.66,1011.19,187,12.22,12.18,-68,1
1745098025,2025-04-19 23:27,100.00,988.64,1011.17,187,11.65,11.66,-68,1
1745098325,2025-04-19 23:32,100.00,988.65,1011.18,187,11.40,11.41,-69,1
1745098626,2025-04-19 23:37,100.00,988.62,1011.15,187,11.38,11.39,-69,1
1745098926,2025-04-19 23:42,100.00,988.61,1011.14,187,11.34,11.35,-70,1
1745099226,2025-04-19 23:47,100.00,988.60,1011.13,187,11.36,11.37,-69,1
1745099526,2025-04-19 23:52,100.00,988.65,1011.18,187,11.09,11.10,-69,1
1745099826,2025-04-19 23:57,100.00,988.63,1011.16,187,10.89,10.90,-69,1