1745100126,2025-04-20 00:02,100.00,988.67,1011.20,187,10.81,10.82,-69,1
1745100426,2025-04-20 00:07,100.00,988.70,1011.23,187,10.77,10.78,-69,1
1745100726,2025-04-20 00:12,100.00,988.69,1011.22,187,10.79,10.80,-69,1
1745101026,2025-04-20 00:17,100.00,988.65,1011.18,187,10.91,10.92,-69,1
1745101326,2025-04-20 00:22,100.00,988.59,1011.12,187,11.06,11.07,-69,1
1745101626,2025-04-20 00:27,100.00,988.55,1011.08,187,11.04,11.05,-69,1
1745101926,2025-04-20 00:32,100.00,988.60,1011.13,187,11.04,11.05,-69,1
1745102226,2025-04-20 00:37,100.00,988.61,1011.14,187,11.00,11.01,-69,1
1745102526,2025-04-20 00:42,100.00,988.59,1011.12,187,10.82,10.83,-69,1
1745102826,2025-04-20 00:47,100.00,988.52,1011.05,187,10.78,10.79,-69,1
1745103126,2025-04-20 00:52,100.00,988.52,1011.05,187,10.81,10.82,-69,1
1745103427,2025-04-20 00:57,100.00,988.53,1011.06,187,10.65,10.66,-69,1
1745103727,2025-04-20 01:02,100.00,988.51,1011.04,187,10.49,10.50,-69,1
1745104027,2025-04-20 01:07,100.00,988.50,1011.03,187,10.34,10.35,-69,1
1745104327,2025-04-20 01:12,100.00,988.45,1010.98,187,10.15,10.16,-69,1
1745104627,2025-04-20 01:17,100.00,988.40,1010.93,187,10.14,10.15,-69,1
1745104927,2025-04-20 01:22,100.00,988.38,1010.91,187,10.21,10.22,-69,1
1745105227,2025-04-20 01:27,100.00,988.34,1010.87,187,10.19,10.20,-69,1
1745105527,2025-04-20 01:32,100.00,988.22,1010.75,187,10.25,10.26,-69,1
1745105827,2025-04-20 01:37,100.00,988.16,1010.69,187,10.27,10.28,-69,1
1745106127,2025-04-20 01:42,100.00,988.10,1010.63,187,10.54,10.55,-69,1
1745106427,2025-04-20 01:47,100.00,988.12,1010.65,187,10.77,10.78,-69,1
1745106727,2025-04-20 01:52,100.00,988.16,1010.69,187,10.80,10.81,-68,1
1745107027,2025-04-20 01:57,100.00,988.10,1010.63,187,10.74,10.75,-68,1
1745107327,2025-04-20 02:02,100.00,988.06,1010.59,187,10.85,10.86,-69,1
1745107628,2025-04-20 02:07,100.00,988.06,1010.59,187,10.48,10.49,-68,1
1745107928,2025-04-20 02:12,100.00,987.95,1010.48,187,10.44,10.45,-69,1
1745108228,2025-04-20 02:17,100.00,987.88,1010.41,187,10.44,10.45,-69,1
1745108528,2025-04-20 02:22,100.00,987.88,1010.41,187,10.48,10.49,-69,1
1745108828,2025-04-20 02:27,100.00,987.88,1010.41,187,10.32,10.33,-69,1
1745109128,2025-04-20 02:32,100.00,987.85,1010.38,187,10.32,10.33,-68,1
1745109428,2025-04-20 02:37,100.00,987.82,1010.35,187,10.05,10.06,-69,1
1745109728,2025-04-20 02:42,100.00,987.87,1010.40,187,10.16,10.17,-69,1
1745110028,2025-04-20 02:47,100.00,987.88,1010.41,187,9.99,10.00,-69,1
1745110328,2025-04-20 02:52,100.00,987.88,1010.41,187,9.95,9.96,-69,1
1745110628,2025-04-20 02:57,100.00,987.88,1010.41,187,9.89,9.90,-68,1
1745110928,2025-04-20 03:02,100.00,987.90,1010.43,187,9.87,9.88,-69,1
1745111228,2025-04-20 03:07,100.00,987.94,1010.47,187,9.63,9.64,-69,1
1745111528,2025-04-20 03:12,100.00,987.91,1010.44,187,9.54,9.55,-69,1
1745111828,2025-04-20 03:17,100.00,987.89,1010.42,187,9.53,9.54,-70,1
1745112128,2025-04-20 03:22,100.00,987.84,1010.37,187,9.49,9.50,-69,1
1745112428,2025-04-20 03:27,100.00,987.78,1010.31,187,9.54,9.55,-69,1
1745112729,2025-04-20 03:32,100.00,987.76,1010.29,187,9.47,9.48,-68,1
1745113029,2025-04-20 03:37,100.00,987.71,1010.24,187,9.40,9.41,-69,1
1745113329,2025-04-20 03:42,100.00,987.70,1010.23,187,9.36,9.37,-69,1
1745113629,2025-04-20 03:47,100.00,987.63,1010.16,187,9.35,9.36,-68,1
1745113929,2025-04-20 03:52,100.00,987.63,1010.16,187,9.23,9.24,-69,1
1745114229,2025-04-20 03:57,100.00,987.61,1010.14,187,9.08,9.09,-69,1
1745114529,2025-04-20 04:02,100.00,987.60,1010.13,187,9.00,9.01,-69,1
1745114829,2025-04-20 04:07,100.00,987.56,1010.09,187,8.74,8.75,-68,1
1745115129,2025-04-20 04:12,100.00,987.51,1010.04,187,8.76,8.77,-68,1
1745115429,2025-04-20 04:17,100.00,987.49,1010.02,187,8.69,8.70,-68,1
1745115729,2025-04-20 04:22,100.00,987.47,1010.00,187,8.75,8.76,-68,1
1745116029,2025-04-20 04:27,100.00,987.42,1009.95,187,8.75,8.76,-69,1
1745116329,2025-04-20 04:32,100.00,987.37,1009.90,187,8.66,8.67,-69,1
1745116629,2025-04-20 04:37,100.00,987.35,1009.88,187,8.73,8.74,-69,1
1745116929,2025-04-20 04:42,100.00,987.32,1009.85,187,8.67,8.68,-68,1
1745117229,2025-04-20 04:47,100.00,987.27,1009.80,187,8.48,8.49,-69,1
1745117529,2025-04-20 04:52,100.00,987.30,1009.83,187,8.38,8.39,-69,1
1745117830,2025-04-20 04:57,100.00,987.24,1009.77,187,8.36,8.37,-69,1
1745118130,2025-04-20 05:02,100.00,987.21,1009.74,187,8.20,8.21,-70,1
1745118430,2025-04-20 05:07,100.00,987.20,1009.73,187,7.80,7.81,-70,1
1745118730,2025-04-20 05:12,100.00,987.18,1009.71,187,7.85,7.86,-69,1
1745119030,2025-04-20 05:17,100.00,987.13,1009.66,187,7.90,7.91,-69,1
1745119330,2025-04-20 05:22,100.00,987.13,1009.66,187,7.90,7.91,-68,1
1745119630,2025-04-20 05:27,100.00,987.16,1009.69,187,7.78,7.79,-69,1
1745119930,2025-04-20 05:32,100.00,987.18,1009.71,187,7.73,7.74,-69,1
1745120230,2025-04-20 05:37,100.00,987.14,1009.67,187,7.73,7.74,-69,1
1745120530,2025-04-20 05:42,100.00,987.11,1009.64,187,7.78,7.79,-69,1
1745120830,2025-04-20 05:47,100.00,987.18,1009.71,187,7.80,7.81,-68,1
1745121130,2025-04-20 05:52,100.00,987.23,1009.76,187,7.76,7.77,-69,1
1745121430,2025-04-20 05:57,100.00,987.23,1009.76,187,7.76,7.77,-69,1
1745121730,2025-04-20 06:02,100.00,987.29,1009.82,187,7.94,7.95,-69,1
1745122030,2025-04-20 06:07,100.00,987.28,1009.81,187,8.04,8.05,-68,1
1745122330,2025-04-20 06:12,100.00,987.30,1009.83,187,8.13,8.14,-69,1
1745122631,2025-04-20 06:17,100.00,987.29,1009.82,187,8.15,8.16,-69,1
1745122931,2025-04-20 06:22,100.00,987.28,1009.81,187,8.43,8.44,-69,1
1745123231,2025-04-20 06:27,100.00,987.31,1009.84,187,8.62,8.63,-69,1
1745123531,2025-04-20 06:32,100.00,987.32,1009.85,187,8.73,8.74,-69,1
1745123831,2025-04-20 06:37,100.00,987.32,1009.85,187,8.97,8.98,-69,1
1745124131,2025-04-20 06:42,100.00,987.31,1009.84,187,9.15,9.16,-68,1
1745124431,2025-04-20 06:47,100.00,987.33,1009.86,187,9.29,9.30,-69,1
1745124731,2025-04-20 06:52,100.00,987.32,1009.85,187,9.45,9.46,-69,1
1745125031,2025-04-20 06:57,100.00,987.35,1009.88,187,9.59,9.60,-69,1
1745125331,2025-04-20 07:02,100.00,987.34,1009.87,187,9.75,9.76,-69,1
1745125631,2025-04-20 07:07,100.00,987.37,1009.90,187,9.90,9.91,-69,1
1745125931,2025-04-20 07:12,100.00,987.37,1009.90,187,10.08,10.09,-69,1
1745126231,2025-04-20 07:17,100.00,987.38,1009.91,187,10.28,10.29,-69,1
1745126531,2025-04-20 07:22,100.00,987.41,1009.95,187,10.47,10.48,-69,1
1745126831,2025-04-20 07:27,100.00,987.41,1009.94,187,10.72,10.73,-69,1
1745127131,2025-04-20 07:32,100.00,987.41,1009.94,187,10.91,10.92,-69,1
1745127432,2025-04-20 07:37,100.00,987.40,1009.93,187,11.21,11.22,-68,1
1745127732,2025-04-20 07:42,100.00,987.38,1009.91,187,11.40,11.41,-68,1
1745128032,2025-04-20 07:47,100.00,987.38,1009.91,187,11.76,11.77,-69,1
1745128332,2025-04-20 07:52,100.00,987.41,1009.94,187,12.01,12.02,-68,1
1745128632,2025-04-20 07:57,100.00,987.43,1009.96,187,12.30,12.31,-67,1
1745128932,2025-04-20 08:02,100.00,987.42,1009.95,187,12.58,12.59,-69,1
1745129232,2025-04-20 08:07,100.00,987.50,1010.03,187,12.95,12.96,-69,1
1745129532,2025-04-20 08:12,100.00,987.47,1010.00,187,13.31,13.32,-69,1
1745129832,2025-04-20 08:17,100.00,987.49,1010.02,187,13.65,13.66,-69,1
1745130132,2025-04-20 08:22,100.00,987.44,1009.97,187,14.06,14.07,-69,1
1745130432,2025-04-20 08:27,100.00,987.47,1010.00,187,14.36,14.37,-68,1
1745130732,2025-04-20 08:32,96.19,987.41,1009.94,187,14.86,14.27,-69,1
1745131032,2025-04-20 08:37,94.84,987.40,1009.93,187,15.31,14.50,-68,1
1745131332,2025-04-20 08:42,89.70,987.42,1009.95,187,15.63,13.96,-68,1
1745131632,2025-04-20 08:47,85.99,987.45,1009.98,187,15.91,13.58,-70,1
1745131932,2025-04-20 08:52,85.26,987.45,1009.98,187,16.47,14.00,-69,1
1745132233,2025-04-20 08:57,80.77,987.49,1010.02,187,16.68,13.38,-69,1
1745132533,2025-04-20 09:02,79.81,987.53,1010.06,187,17.08,13.58,-69,1
1745132833,2025-04-20 09:07,77.55,987.50,1010.03,187,17.38,13.43,-69,1
1745133133,2025-04-20 09:12,75.93,987.51,1010.04,187,17.60,13.32,-69,1
1745133433,2025-04-20 09:17,74.77,987.46,1009.99,187,17.84,13.32,-70,1
1745133733,2025-04-20 09:22,73.90,987.46,1009.99,187,18.19,13.48,-68,1
1745134033,2025-04-20 09:27,72.14,987.48,1010.01,187,18.35,13.26,-70,1
1745134333,2025-04-20 09:32,71.76,987.44,1009.97,187,18.62,13.44,-70,1
1745134633,2025-04-20 09:37,69.95,987.42,1009.95,187,18.82,13.24,-69,1
1745134933,2025-04-20 09:42,69.33,987.49,1010.02,187,19.01,13.28,-69,1
1745135233,2025-04-20 09:47,68.48,987.41,1009.94,187,19.17,13.25,-69,1
1745135533,2025-04-20 09:52,69.70,987.45,1009.98,187,19.44,13.78,-70,1
1745135833,2025-04-20 09:57,68.01,987.42,1009.95,187,19.81,13.75,-69,1
1745136133,2025-04-20 10:02,66.36,987.47,1010.00,187,20.04,13.59,-69,1
1745136433,2025-04-20 10:07,65.83,987.43,1009.96,187,20.33,13.75,-70,1
1745136733,2025-04-20 10:12,66.04,987.41,1009.94,187,20.69,14.14,-69,1
1745137034,2025-04-20 10:17,60.62,987.37,1009.90,187,20.43,12.58,-71,1
1745137334,2025-04-20 10:22,62.02,987.38,1009.91,187,20.61,13.10,-71,1
1745137634,2025-04-20 10:27,60.87,987.41,1009.94,187,21.02,13.20,-69,1
1745137934,2025-04-20 10:32,60.08,987.39,1009.92,187,20.75,12.74,-70,1
1745138234,2025-04-20 10:37,61.09,987.36,1009.89,187,21.10,13.33,-68,1
1745138534,2025-04-20 10:42,60.02,987.34,1009.87,187,21.61,13.54,-70,1
1745138834,2025-04-20 10:47,57.87,987.28,1009.81,187,21.83,13.18,-68,1
1745139134,2025-04-20 10:52,57.17,987.31,1009.84,187,21.94,13.10,-69,1
1745139434,2025-04-20 10:57,55.56,987.25,1009.78,187,21.90,12.62,-70,1
1745139734,2025-04-20 11:02,56.46,987.26,1009.79,187,21.80,12.78,-70,1
1745140034,2025-04-20 11:07,57.48,987.30,1009.83,187,21.58,12.84,-68,1
1745140334,2025-04-20 11:12,57.80,987.32,1009.85,187,21.65,13.00,-70,1
1745140634,2025-04-20 11:17,57.74,987.27,1009.80,187,21.65,12.98,-69,1
1745140934,2025-04-20 11:22,57.03,987.22,1009.75,187,21.98,13.10,-69,1
1745141234,2025-04-20 11:27,55.37,987.25,1009.78,187,21.78,12.46,-69,1
1745141534,2025-04-20 11:32,56.52,987.28,1009.81,187,21.50,12.51,-70,1
1745141835,2025-04-20 11:37,58.74,987.29,1009.82,187,21.93,13.50,-70,1
1745142135,2025-04-20 11:42,53.82,987.29,1009.82,187,22.31,12.52,-68,1
1745142435,2025-04-20 11:47,53.80,987.31,1009.84,187,22.53,12.72,-69,1
1745142735,2025-04-20 11:52,52.01,987.32,1009.85,187,22.89,12.54,-70,1
1745143035,2025-04-20 11:57,53.04,987.33,1009.86,187,23.21,13.13,-70,1
1745143335,2025-04-20 12:02,49.98,987.32,1009.85,187,23.31,12.32,-68,1
1745143635,2025-04-20 12:07,48.82,987.30,1009.83,187,23.43,12.07,-70,1
1745143935,2025-04-20 12:12,51.08,987.24,1009.77,187,23.24,12.58,-70,1
1745144235,2025-04-20 12:17,49.16,987.21,1009.74,187,23.56,12.29,-69,1
1745144535,2025-04-20 12:22,50.98,987.11,1009.64,187,23.14,12.46,-70,1
1745144835,2025-04-20 12:27,46.24,987.09,1009.62,187,23.25,11.08,-70,1
1745145135,2025-04-20 12:32,47.94,987.07,1009.60,187,23.42,11.79,-71,1
1745145435,2025-04-20 12:37,46.88,987.03,1009.56,187,23.59,11.60,-69,1
1745145735,2025-04-20 12:42,46.42,986.96,1009.49,187,23.78,11.62,-70,1
1745146035,2025-04-20 12:47,46.77,986.91,1009.44,187,24.20,12.12,-71,1
1745146335,2025-04-20 12:52,46.31,986.91,1009.44,187,24.34,12.10,-70,1
1745146636,2025-04-20 12:57,44.88,986.89,1009.42,187,24.15,11.45,-70,1
1745146936,2025-04-20 13:02,45.51,986.92,1009.45,187,23.96,11.49,-71,1
1745147236,2025-04-20 13:07,44.78,986.89,1009.42,187,24.51,11.74,-69,1
1745147536,2025-04-20 13:12,44.19,986.81,1009.34,187,24.59,11.62,-71,1
1745147836,2025-04-20 13:17,41.22,986.82,1009.35,187,24.91,10.85,-71,1
1745148136,2025-04-20 13:22,43.83,986.80,1009.33,187,24.79,11.67,-70,1
1745148436,2025-04-20 13:27,42.41,986.74,1009.27,187,25.08,11.44,-70,1
1745148736,2025-04-20 13:32,43.06,986.85,1009.38,187,25.18,11.76,-70,1
1745149036,2025-04-20 13:37,40.35,986.82,1009.35,187,25.46,11.03,-70,1
1745149336,2025-04-20 13:42,40.99,986.81,1009.34,187,26.39,12.10,-70,1
1745149636,2025-04-20 13:47,40.37,986.84,1009.37,187,26.40,11.87,-70,1
1745149936,2025-04-20 13:52,38.57,986.85,1009.38,187,26.72,11.47,-70,1
1745150236,2025-04-20 13:57,37.92,986.85,1009.38,187,27.05,11.50,-71,1
1745150536,2025-04-20 14:02,38.05,986.76,1009.29,187,26.89,11.42,-71,1
1745150836,2025-04-20 14:07,37.36,986.76,1009.29,187,27.31,11.51,-71,1
1745151136,2025-04-20 14:12,37.43,986.78,1009.31,187,27.59,11.79,-69,1
1745151436,2025-04-20 14:17,37.99,986.74,1009.27,187,27.65,12.07,-67,1
1745151737,2025-04-20 14:22,37.73,986.67,1009.20,187,28.02,12.29,-68,1
1745152037,2025-04-20 14:27,36.28,986.75,1009.28,187,27.50,11.23,-69,1
1745152337,2025-04-20 14:32,37.13,986.65,1009.18,187,27.77,11.82,-69,1
1745152637,2025-04-20 14:37,33.95,986.61,1009.14,187,28.58,11.18,-68,1
1745152937,2025-04-20 14:42,34.28,986.58,1009.11,187,28.46,11.23,-69,1
1745153237,2025-04-20 14:47,34.78,986.57,1009.10,187,28.80,11.74,-68,1
1745153537,2025-04-20 14:52,32.86,986.50,1009.03,187,29.32,11.34,-69,1
1745153837,2025-04-20 14:57,32.54,986.51,1009.04,187,29.27,11.15,-69,1
1745154137,2025-04-20 15:02,32.98,986.34,1008.87,187,29.10,11.20,-69,1
1745154437,2025-04-20 15:07,35.33,986.32,1008.85,187,28.43,11.65,-69,1
1745154737,2025-04-20 15:12,35.75,986.23,1008.76,187,28.24,11.67,-69,1
1745155037,2025-04-20 15:17,33.71,986.20,1008.73,187,29.56,11.93,-69,1
1745155337,2025-04-20 15:22,31.98,986.17,1008.70,187,29.64,11.21,-69,1
1745155637,2025-04-20 15:27,30.70,986.13,1008.66,187,30.34,11.19,-69,1
1745155937,2025-04-20 15:32,31.43,986.20,1008.73,187,31.07,12.18,-69,1
1745156237,2025-04-20 15:37,30.64,986.15,1008.68,187,30.54,11.34,-69,1
1745156538,2025-04-20 15:42,30.12,986.08,1008.61,187,30.94,11.43,-70,1
1745156838,2025-04-20 15:47,31.52,985.99,1008.52,187,30.73,11.93,-69,1
1745157138,2025-04-20 15:52,31.75,986.05,1008.58,187,30.18,11.56,-69,1
1745157438,2025-04-20 15:57,30.66,985.96,1008.49,187,30.52,11.33,-70,1
1745157738,2025-04-20 16:02,31.30,985.91,1008.44,187,30.56,11.68,-70,1
1745158038,2025-04-20 16:07,31.18,985.94,1008.47,187,30.39,11.47,-69,1
1745158338,2025-04-20 16:12,30.35,985.90,1008.43,187,30.23,10.93,-70,1
1745158638,2025-04-20 16:17,29.04,986.05,1008.58,187,31.62,11.46,-69,1
1745158938,2025-04-20 16:22,30.28,985.90,1008.43,187,30.18,10.85,-69,1
1745159238,2025-04-20 16:27,31.58,985.84,1008.37,187,30.69,11.93,-70,1
1745159538,2025-04-20 16:32,30.99,985.82,1008.35,187,30.24,11.25,-70,1
1745159838,2025-04-20 16:37,28.64,985.98,1008.51,187,30.93,10.66,-70,1
1745160138,2025-04-20 16:42,29.22,985.90,1008.43,187,31.04,11.05,-70,1
1745160438,2025-04-20 16:47,30.74,985.86,1008.39,187,30.19,11.09,-69,1
1745160738,2025-04-20 16:52,29.43,985.87,1008.40,187,31.04,11.16,-69,1
1745161039,2025-04-20 16:57,31.36,985.87,1008.40,187,30.03,11.25,-69,1
1745161339,2025-04-20 17:02,30.78,985.79,1008.32,187,30.47,11.35,-69,1
1745161639,2025-04-20 17:07,29.87,985.75,1008.28,187,30.63,11.03,-70,1
1745161939,2025-04-20 17:12,32.23,985.76,1008.29,187,29.29,11.02,-69,1
1745162239,2025-04-20 17:17,32.39,985.70,1008.23,187,28.83,10.69,-70,1
1745162539,2025-04-20 17:22,34.50,985.69,1008.22,187,27.57,10.54,-69,1
1745162839,2025-04-20 17:27,35.49,985.63,1008.16,187,27.25,10.69,-69,1
1745163139,2025-04-20 17:32,40.10,985.58,1008.11,187,25.99,11.41,-69,1
1745163439,2025-04-20 17:37,40.03,985.55,1008.08,187,25.23,10.70,-69,1
1745163739,2025-04-20 17:42,43.01,985.54,1008.07,187,24.98,11.56,-69,1
1745164039,2025-04-20 17:47,44.04,985.51,1008.04,187,24.69,11.66,-69,1
1745164339,2025-04-20 17:52,42.97,985.48,1008.01,187,24.33,10.96,-70,1
1745164639,2025-04-20 17:57,43.80,985.46,1007.99,187,24.17,11.10,-69,1
1745164939,2025-04-20 18:02,44.33,985.39,1007.92,187,24.02,11.15,-69,1
1745165239,2025-04-20 18:07,43.33,985.34,1007.87,187,23.70,10.52,-69,1
1745165539,2025-04-20 18:12,44.99,985.32,1007.85,187,23.72,11.10,-69,1
1745165840,2025-04-20 18:17,47.34,985.32,1007.85,187,23.57,11.73,-69,1
1745166140,2025-04-20 18:22,44.50,985.31,1007.84,187,23.87,11.07,-70,1
1745166440,2025-04-20 18:27,47.56,985.30,1007.83,187,23.51,11.75,-69,1
1745166740,2025-04-20 18:32,50.03,985.30,1007.83,187,22.91,11.97,-69,1
1745167040,2025-04-20 18:37,48.18,985.30,1007.83,187,22.94,11.42,-68,1
1745167340,2025-04-20 18:42,47.02,985.33,1007.86,187,23.03,11.14,-69,1
1745167640,2025-04-20 18:47,50.18,985.40,1007.93,187,22.50,11.63,-70,1
1745167940,2025-04-20 18:52,50.72,985.40,1007.93,187,22.31,11.62,-70,1
1745168240,2025-04-20 18:57,53.54,985.38,1007.91,187,22.10,12.25,-69,1
1745168540,2025-04-20 19:02,51.25,985.36,1007.89,187,21.99,11.48,-70,1
1745168840,2025-04-20 19:07,52.75,985.41,1007.94,187,21.85,11.79,-69,1
1745169140,2025-04-20 19:12,56.38,985.48,1008.01,187,21.58,12.55,-69,1
1745169440,2025-04-20 19:17,58.65,985.49,1008.02,187,21.44,13.02,-69,1
1745169740,2025-04-20 19:22,56.85,985.47,1008.00,187,21.28,12.40,-69,1
1745170040,2025-04-20 19:27,57.38,985.48,1008.01,187,21.09,12.36,-69,1
1745170340,2025-04-20 19:32,59.40,985.55,1008.08,187,20.81,12.62,-69,1
1745170641,2025-04-20 19:37,60.25,985.60,1008.13,187,20.56,12.61,-69,1
1745170941,2025-04-20 19:42,61.08,985.65,1008.18,187,20.27,12.54,-70,1
1745171241,2025-04-20 19:47,60.91,985.73,1008.26,187,20.12,12.36,-70,1
1745171541,2025-04-20 19:52,66.50,985.88,1008.41,187,19.73,13.33,-70,1
1745171841,2025-04-20 19:57,65.08,985.91,1008.44,187,19.54,12.82,-70,1
1745172141,2025-04-20 20:02,66.38,985.98,1008.51,187,19.38,12.97,-69,1
1745172441,2025-04-20 20:07,66.47,986.05,1008.58,187,19.34,12.95,-69,1
1745172741,2025-04-20 20:12,66.77,986.10,1008.63,187,19.29,12.97,-69,1
1745173041,2025-04-20 20:17,69.77,986.05,1008.58,187,19.14,13.51,-69,1
1745173341,2025-04-20 20:22,69.20,986.03,1008.56,187,19.03,13.27,-69,1
1745173641,2025-04-20 20:27,68.80,986.00,1008.53,187,18.80,12.97,-69,1
1745173941,2025-04-20 20:32,69.84,986.04,1008.57,187,18.57,12.97,-69,1
1745174241,2025-04-20 20:37,73.42,986.06,1008.59,187,18.32,13.50,-69,1
1745174541,2025-04-20 20:42,74.64,986.08,1008.61,187,18.07,13.51,-69,1
1745174841,2025-04-20 20:47,74.45,986.14,1008.67,187,17.93,13.34,-69,1
1745175141,2025-04-20 20:52,73.94,986.23,1008.76,187,17.80,13.11,-70,1
1745175442,2025-04-20 20:57,73.80,986.26,1008.79,187,17.64,12.92,-69,1
1745175742,2025-04-20 21:02,73.53,986.28,1008.81,187,17.52,12.75,-70,1
1745176042,2025-04-20 21:07,74.92,986.31,1008.84,187,17.30,12.83,-68,1
1745176342,2025-04-20 21:12,76.43,986.35,1008.89,187,17.15,12.99,-69,1
1745176642,2025-04-20 21:17,76.14,986.39,1008.92,187,16.97,12.75,-69,1
1745176942,2025-04-20 21:22,76.78,986.43,1008.96,187,16.83,12.75,-69,1
1745177242,2025-04-20 21:27,78.24,986.44,1008.97,187,16.55,12.76,-69,1
1745177542,2025-04-20 21:32,78.65,986.46,1008.99,187,16.37,12.67,-69,1
1745177842,2025-04-20 21:37,80.40,986.42,1008.95,187,16.30,12.93,-69,1
1745178142,2025-04-20 21:42,81.50,986.40,1008.93,187,16.09,12.94,-69,1
1745178442,2025-04-20 21:47,82.50,986.37,1008.90,187,15.88,12.92,-69,1
1745178742,2025-04-20 21:52,83.28,986.33,1008.86,187,15.66,12.85,-69,1
1745179042,2025-04-20 21:57,81.86,986.34,1008.87,187,15.63,12.55,-69,1
1745179342,2025-04-20 22:02,88.86,986.35,1008.88,187,15.00,13.19,-69,1
1745179642,2025-04-20 22:07,91.07,986.26,1008.79,187,14.62,13.19,-69,1
1745179942,2025-04-20 22:12,87.45,986.21,1008.74,187,14.75,12.70,-69,1
1745180243,2025-04-20 22:17,87.63,986.22,1008.75,187,14.77,12.75,-69,1
1745180543,2025-04-20 22:22,87.05,986.21,1008.74,187,14.71,12.59,-69,1
1745180843,2025-04-20 22:27,87.86,986.19,1008.72,187,14.63,12.65,-69,1
1745181143,2025-04-20 22:32,89.34,986.16,1008.69,187,14.49,12.77,-69,1
1745181443,2025-04-20 22:37,91.07,986.11,1008.64,187,14.32,12.89,-68,1
1745181743,2025-04-20 22:42,92.03,986.11,1008.64,187,14.23,12.97,-69,1
1745182043,2025-04-20 22:47,92.89,986.08,1008.61,187,14.05,12.93,-69,1
1745182343,2025-04-20 22:52,92.23,986.04,1008.57,187,14.03,12.80,-69,1
1745182643,2025-04-20 22:57,90.93,986.02,1008.55,187,13.96,12.51,-69,1
1745182943,2025-04-20 23:02,90.41,986.00,1008.53,187,14.04,12.51,-69,1
1745183243,2025-04-20 23:07,91.30,986.01,1008.54,187,13.90,12.52,-69,1
1745183543,2025-04-20 23:12,91.96,985.99,1008.52,187,13.76,12.49,-68,1
1745183843,2025-04-20 23:17,93.09,985.90,1008.43,187,13.63,12.55,-68,1
1745184143,2025-04-20 23:22,91.77,985.96,1008.49,187,13.61,12.31,-69,1
1745184443,2025-04-20 23:27,92.59,985.91,1008.44,187,13.49,12.32,-69,1
1745184744,2025-04-20 23:32,94.45,985.88,1008.41,187,13.34,12.48,-68,1
1745185044,2025-04-20 23:37,95.87,985.83,1008.36,187,13.21,12.58,-69,1
1745185344,2025-04-20 23:42,97.55,985.84,1008.37,187,12.94,12.57,-69,1
1745185644,2025-04-20 23:47,98.26,985.79,1008.32,187,12.73,12.47,-69,1
1745185944,2025-04-20 23:52,99.01,985.71,1008.24,187,12.48,12.34,-69,1
1745186244,2025-04-20 23:57,98.18,985.76,1008.29,187,12.42,12.15,-68,1