1745186544,2025-04-21 00:02,97.64,985.75,1008.28,187,12.38,12.03,-69,1
1745186844,2025-04-21 00:07,99.17,985.73,1008.26,187,12.41,12.29,-69,1
1745187144,2025-04-21 00:12,99.57,985.75,1008.28,187,12.30,12.24,-69,1
1745187444,2025-04-21 00:17,100.00,985.78,1008.31,187,12.26,12.27,-69,1
1745187744,2025-04-21 00:22,100.00,985.86,1008.39,187,12.14,12.15,-68,1
1745188044,2025-04-21 00:27,100.00,985.86,1008.39,187,12.13,12.14,-69,1
1745188344,2025-04-21 00:32,100.00,985.87,1008.40,187,12.10,12.11,-69,1
1745188644,2025-04-21 00:37,100.00,985.88,1008.41,187,11.92,11.93,-69,1
1745188944,2025-04-21 00:42,100.00,985.82,1008.35,187,11.71,11.72,-69,1
1745189245,2025-04-21 00:47,100.00,985.88,1008.41,187,11.88,11.89,-69,1
1745189545,2025-04-21 00:52,100.00,985.92,1008.45,187,11.89,11.90,-69,1
1745189845,2025-04-21 00:57,100.00,985.93,1008.47,187,11.60,11.61,-68,1
1745190145,2025-04-21 01:02,100.00,985.91,1008.44,187,11.41,11.42,-69,1
1745190445,2025-04-21 01:07,100.00,985.97,1008.50,187,11.37,11.38,-68,1
1745190745,2025-04-21 01:12,100.00,986.00,1008.53,187,11.39,11.40,-69,1
1745191045,2025-04-21 01:17,100.00,986.05,1008.58,187,11.38,11.39,-68,1
1745191345,2025-04-21 01:22,100.00,986.16,1008.69,187,11.37,11.38,-69,1
1745191645,2025-04-21 01:27,100.00,986.11,1008.64,187,11.16,11.17,-69,1
1745191945,2025-04-21 01:32,100.00,986.06,1008.59,187,11.33,11.34,-69,1
1745192245,2025-04-21 01:37,100.00,986.07,1008.60,187,11.18,11.19,-69,1
1745192545,2025-04-21 01:42,100.00,986.07,1008.60,187,11.15,11.16,-68,1
1745192845,2025-04-21 01:47,100.00,986.05,1008.58,187,11.26,11.27,-69,1
1745193145,2025-04-21 01:52,100.00,986.10,1008.63,187,11.22,11.23,-70,1
1745193445,2025-04-21 01:57,100.00,986.03,1008.56,187,11.20,11.21,-68,1
1745193745,2025-04-21 02:02,100.00,986.02,1008.55,187,11.07,11.08,-68,1
1745194046,2025-04-21 02:07,100.00,985.96,1008.49,187,11.06,11.07,-68,1
1745194346,2025-04-21 02:12,100.00,985.95,1008.48,187,10.99,11.00,-69,1
1745194646,2025-04-21 02:17,100.00,985.93,1008.46,187,11.10,11.11,-68,1
1745194946,2025-04-21 02:22,100.00,985.92,1008.45,187,10.99,11.00,-69,1
1745195246,2025-04-21 02:27,100.00,985.93,1008.46,187,10.98,10.99,-68,1
1745195546,2025-04-21 02:32,100.00,985.99,1008.52,187,10.96,10.97,-68,1
1745195846,2025-04-21 02:37,100.00,985.92,1008.45,187,10.90,10.91,-69,1
1745196146,2025-04-21 02:42,100.00,985.92,1008.45,187,10.85,10.86,-68,1
1745196446,2025-04-21 02:47,100.00,985.98,1008.51,187,10.75,10.76,-68,1
1745196746,2025-04-21 02:52,100.00,986.05,1008.58,187,10.70,10.71,-69,1
1745197046,2025-04-21 02:57,100.00,986.02,1008.55,187,10.57,10.58,-68,1
1745197346,2025-04-21 03:02,100.00,985.95,1008.48,187,10.42,10.43,-68,1
1745197646,2025-04-21 03:07,100.00,985.93,1008.46,187,10.46,10.47,-68,1
1745197946,2025-04-21 03:12,100.00,985.96,1008.49,187,10.28,10.29,-68,1
1745198246,2025-04-21 03:17,100.00,985.99,1008.52,187,10.22,10.23,-68,1
1745198546,2025-04-21 03:22,100.00,986.07,1008.60,187,10.24,10.25,-68,1
1745198846,2025-04-21 03:27,100.00,986.09,1008.62,187,10.09,10.10,-68,1
1745199147,2025-04-21 03:32,100.00,986.10,1008.63,187,9.91,9.92,-69,1
1745199447,2025-04-21 03:37,100.00,986.06,1008.59,187,9.81,9.82,-68,1
1745199747,2025-04-21 03:42,100.00,986.06,1008.59,187,9.83,9.84,-68,1
1745200047,2025-04-21 03:47,100.00,986.10,1008.63,187,9.73,9.74,-68,1
1745200347,2025-04-21 03:52,100.00,986.08,1008.61,187,9.85,9.86,-68,1
1745200647,2025-04-21 03:57,100.00,986.10,1008.63,187,9.79,9.80,-68,1
1745200947,2025-04-21 04:02,100.00,986.09,1008.62,187,9.69,9.70,-68,1
1745201247,2025-04-21 04:07,100.00,986.16,1008.69,187,9.66,9.67,-68,1
1745201547,2025-04-21 04:12,100.00,986.11,1008.64,187,9.68,9.69,-68,1
1745201847,2025-04-21 04:17,100.00,986.12,1008.65,187,9.70,9.71,-68,1
1745202147,2025-04-21 04:22,100.00,986.17,1008.70,187,9.49,9.50,-69,1
1745202447,2025-04-21 04:27,100.00,986.16,1008.69,187,9.52,9.53,-68,1
1745202747,2025-04-21 04:32,100.00,986.11,1008.64,187,9.40,9.41,-69,1
1745203047,2025-04-21 04:37,100.00,986.13,1008.66,187,9.37,9.38,-68,1
1745203347,2025-04-21 04:42,100.00,986.10,1008.63,187,9.17,9.18,-69,1
1745203647,2025-04-21 04:47,100.00,986.18,1008.71,187,9.07,9.08,-68,1
1745203948,2025-04-21 04:52,100.00,986.12,1008.65,187,9.21,9.22,-68,1
1745204248,2025-04-21 04:57,100.00,986.17,1008.70,187,9.25,9.26,-68,1
1745204548,2025-04-21 05:02,100.00,986.19,1008.72,187,9.17,9.18,-68,1
1745204848,2025-04-21 05:07,100.00,986.08,1008.61,187,9.27,9.28,-69,1
1745205148,2025-04-21 05:12,100.00,986.12,1008.66,187,9.19,9.20,-69,1
1745205448,2025-04-21 05:17,100.00,986.21,1008.74,187,9.19,9.20,-68,1
1745205748,2025-04-21 05:22,100.00,986.24,1008.77,187,9.09,9.10,-68,1
1745206048,2025-04-21 05:27,100.00,986.25,1008.78,187,8.94,8.95,-68,1
1745206348,2025-04-21 05:32,100.00,986.27,1008.80,187,8.97,8.98,-69,1
1745206648,2025-04-21 05:37,100.00,986.22,1008.75,187,8.79,8.80,-68,1
1745206948,2025-04-21 05:42,100.00,986.24,1008.77,187,8.80,8.81,-69,1
1745207248,2025-04-21 05:47,100.00,986.26,1008.79,187,8.74,8.75,-69,1
1745207548,2025-04-21 05:52,100.00,986.26,1008.79,187,8.79,8.80,-69,1
1745207848,2025-04-21 05:57,100.00,986.29,1008.82,187,8.90,8.91,-68,1
1745208148,2025-04-21 06:02,100.00,986.27,1008.80,187,9.04,9.05,-68,1
1745208449,2025-04-21 06:07,100.00,986.40,1008.93,187,9.16,9.17,-68,1
1745208749,2025-04-21 06:12,100.00,986.40,1008.93,187,9.22,9.23,-68,1
1745209049,2025-04-21 06:17,100.00,986.36,1008.89,187,9.38,9.39,-68,1
1745209349,2025-04-21 06:22,100.00,986.36,1008.89,187,9.43,9.44,-68,1
1745209649,2025-04-21 06:27,100.00,986.37,1008.90,187,9.59,9.60,-68,1
1745209949,2025-04-21 06:32,100.00,986.37,1008.90,187,9.91,9.92,-68,1
1745210249,2025-04-21 06:37,100.00,986.37,1008.90,187,10.09,10.10,-68,1
1745210549,2025-04-21 06:42,100.00,986.41,1008.94,187,10.18,10.19,-68,1
1745210849,2025-04-21 06:47,100.00,986.46,1008.99,187,10.31,10.32,-68,1
1745211149,2025-04-21 06:52,100.00,986.49,1009.02,187,10.47,10.48,-67,1
1745211449,2025-04-21 06:57,100.00,986.53,1009.06,187,10.68,10.69,-68,1
1745211749,2025-04-21 07:02,100.00,986.64,1009.17,187,10.86,10.87,-68,1
1745212049,2025-04-21 07:07,100.00,986.66,1009.19,187,11.03,11.04,-68,1
1745212349,2025-04-21 07:12,100.00,986.68,1009.21,187,11.25,11.26,-68,1
1745212649,2025-04-21 07:17,100.00,986.68,1009.21,187,11.46,11.47,-68,1
1745212950,2025-04-21 07:22,100.00,986.77,1009.30,187,11.61,11.62,-68,1
1745213250,2025-04-21 07:27,100.00,986.81,1009.34,187,11.76,11.77,-68,1
1745213550,2025-04-21 07:32,100.00,986.83,1009.36,187,11.97,11.98,-69,1
1745213850,2025-04-21 07:37,100.00,986.77,1009.30,187,12.26,12.27,-69,1
1745214150,2025-04-21 07:42,100.00,986.83,1009.36,187,12.35,12.36,-69,1
1745214450,2025-04-21 07:47,100.00,986.88,1009.41,187,12.64,12.65,-69,1
1745214750,2025-04-21 07:52,100.00,986.78,1009.31,187,12.99,13.00,-69,1
1745215050,2025-04-21 07:57,100.00,986.88,1009.41,187,13.31,13.32,-69,1
1745215350,2025-04-21 08:02,100.00,986.88,1009.41,187,13.56,13.57,-69,1
1745215650,2025-04-21 08:07,100.00,986.87,1009.40,187,14.03,14.04,-69,1
1745215950,2025-04-21 08:12,99.71,986.90,1009.43,187,14.50,14.47,-69,1
1745216250,2025-04-21 08:17,98.25,986.92,1009.45,187,14.98,14.72,-69,1
1745216550,2025-04-21 08:22,97.76,986.95,1009.48,187,15.37,15.03,-69,1
1745216850,2025-04-21 08:27,97.21,986.99,1009.52,187,15.79,15.36,-69,1
1745217150,2025-04-21 08:32,96.88,987.09,1009.62,187,15.97,15.49,-69,1
1745217450,2025-04-21 08:37,95.87,987.13,1009.66,187,16.22,15.57,-69,1
1745217751,2025-04-21 08:42,96.48,987.16,1009.69,187,16.61,16.06,-69,1
1745218051,2025-04-21 08:47,92.35,987.18,1009.71,187,16.87,15.63,-69,1
1745218351,2025-04-21 08:52,88.33,987.20,1009.73,187,16.97,15.04,-69,1
1745218651,2025-04-21 08:57,88.63,987.26,1009.79,187,17.22,15.34,-69,1
1745218951,2025-04-21 09:02,88.02,987.31,1009.84,187,17.34,15.35,-69,1
1745219251,2025-04-21 09:07,89.04,987.32,1009.85,187,17.48,15.67,-69,1
1745219551,2025-04-21 09:12,89.22,987.32,1009.85,187,17.65,15.87,-69,1
1745219851,2025-04-21 09:17,86.31,987.36,1009.89,187,17.72,15.42,-70,1
1745220151,2025-04-21 09:22,87.19,987.44,1009.97,187,18.10,15.95,-69,1
1745220451,2025-04-21 09:27,86.43,987.49,1010.02,187,18.39,16.10,-70,1
1745220751,2025-04-21 09:32,84.09,987.50,1010.03,187,18.85,16.12,-69,1
1745221051,2025-04-21 09:37,83.58,987.51,1010.04,187,19.15,16.32,-69,1
1745221351,2025-04-21 09:42,81.36,987.54,1010.07,187,19.39,16.13,-69,1
1745221651,2025-04-21 09:47,80.03,987.56,1010.09,187,19.50,15.98,-69,1
1745221951,2025-04-21 09:52,77.33,987.58,1010.11,187,19.52,15.46,-69,1
1745222251,2025-04-21 09:57,77.74,987.64,1010.17,187,19.63,15.65,-70,1
1745222552,2025-04-21 10:02,78.42,987.64,1010.17,187,19.92,16.07,-69,1
1745222852,2025-04-21 10:07,78.54,987.67,1010.20,187,19.98,16.15,-69,1
1745223152,2025-04-21 10:12,76.58,987.68,1010.21,187,20.27,16.04,-70,1
1745223452,2025-04-21 10:17,75.58,987.77,1010.30,187,20.44,16.00,-69,1
1745223752,2025-04-21 10:22,76.52,987.76,1010.29,187,20.65,16.39,-70,1
1745224052,2025-04-21 10:27,74.78,987.82,1010.35,187,20.94,16.31,-69,1
1745224352,2025-04-21 10:32,74.19,987.90,1010.43,187,21.19,16.43,-69,1
1745224652,2025-04-21 10:37,73.04,987.91,1010.44,187,21.34,16.33,-70,1
1745224952,2025-04-21 10:42,72.93,987.95,1010.48,187,21.33,16.29,-69,1
1745225252,2025-04-21 10:47,73.42,988.00,1010.53,187,21.73,16.79,-70,1
1745225552,2025-04-21 10:52,70.56,988.04,1010.57,187,22.04,16.46,-70,1
1745225852,2025-04-21 10:57,71.57,988.10,1010.63,187,22.20,16.84,-69,1
1745226152,2025-04-21 11:02,69.97,988.11,1010.64,187,22.48,16.75,-69,1
1745226452,2025-04-21 11:07,69.42,988.12,1010.65,187,22.56,16.70,-70,1
1745226752,2025-04-21 11:12,68.64,988.13,1010.66,187,22.29,16.26,-69,1
1745227052,2025-04-21 11:17,67.06,988.09,1010.62,187,22.35,15.96,-69,1
1745227353,2025-04-21 11:22,63.23,988.15,1010.68,187,22.80,15.46,-70,1
1745227653,2025-04-21 11:27,64.44,988.17,1010.70,187,23.04,15.99,-69,1
1745227953,2025-04-21 11:32,61.55,988.08,1010.61,187,22.96,15.20,-69,1
1745228253,2025-04-21 11:37,57.97,988.11,1010.64,187,23.13,14.43,-69,1
1745228553,2025-04-21 11:42,60.02,988.10,1010.63,187,23.37,15.19,-69,1
1745228853,2025-04-21 11:47,58.92,988.12,1010.65,187,23.52,15.04,-70,1
1745229153,2025-04-21 11:52,58.70,988.17,1010.70,187,23.85,15.29,-70,1
1745229453,2025-04-21 11:57,54.08,988.15,1010.68,187,24.38,14.51,-69,1
1745229753,2025-04-21 12:02,53.45,988.13,1010.66,187,24.22,14.18,-70,1
1745230053,2025-04-21 12:07,54.55,988.12,1010.65,187,24.37,14.64,-69,1
1745230353,2025-04-21 12:12,55.43,988.10,1010.63,187,24.30,14.82,-70,1
1745230653,2025-04-21 12:17,51.72,988.09,1010.62,187,25.09,14.48,-69,1
1745230953,2025-04-21 12:22,50.86,988.07,1010.60,187,26.22,15.26,-70,1
1745231253,2025-04-21 12:27,48.08,988.07,1010.60,187,26.03,14.21,-70,1
1745231553,2025-04-21 12:32,49.04,988.02,1010.55,187,26.12,14.60,-70,1
1745231854,2025-04-21 12:37,51.86,987.96,1010.49,187,25.46,14.86,-69,1
1745232154,2025-04-21 12:42,50.05,987.96,1010.49,187,25.09,13.97,-69,1
1745232454,2025-04-21 12:47,49.59,987.95,1010.48,187,25.67,14.36,-70,1
1745232754,2025-04-21 12:52,51.97,987.92,1010.45,187,24.59,14.10,-68,1
1745233054,2025-04-21 12:57,49.59,987.96,1010.49,187,25.00,13.75,-68,1
1745233354,2025-04-21 13:02,50.60,987.86,1010.39,187,25.20,14.24,-68,1
1745233654,2025-04-21 13:07,47.00,987.94,1010.47,187,25.53,13.41,-70,1
1745233954,2025-04-21 13:12,44.22,987.88,1010.41,187,26.07,12.97,-69,1
1745234254,2025-04-21 13:17,44.69,987.83,1010.36,187,26.15,13.20,-69,1
1745234554,2025-04-21 13:22,46.23,987.84,1010.37,187,26.30,13.86,-69,1
1745234854,2025-04-21 13:27,42.85,987.86,1010.39,187,26.70,13.05,-69,1
1745235154,2025-04-21 13:32,43.92,987.86,1010.39,187,27.04,13.74,-70,1
1745235454,2025-04-21 13:37,47.44,987.90,1010.43,187,27.00,14.89,-69,1
1745235754,2025-04-21 13:42,43.65,987.90,1010.43,187,27.55,14.10,-69,1
1745236054,2025-04-21 13:47,42.47,987.95,1010.48,187,27.14,13.31,-70,1
1745236355,2025-04-21 13:52,44.31,987.88,1010.41,187,27.45,14.25,-69,1
1745236655,2025-04-21 13:57,41.82,987.90,1010.43,187,27.69,13.57,-68,1
1745236955,2025-04-21 14:02,42.07,987.84,1010.37,187,27.71,13.68,-69,1
1745237255,2025-04-21 14:07,41.18,987.80,1010.33,187,27.64,13.29,-68,1
1745237555,2025-04-21 14:12,44.41,987.73,1010.26,187,26.83,13.72,-69,1
1745237855,2025-04-21 14:17,41.58,987.75,1010.28,187,27.09,12.94,-69,1
1745238155,2025-04-21 14:22,42.75,987.71,1010.24,187,27.79,14.00,-69,1
1745238455,2025-04-21 14:27,40.82,987.71,1010.24,187,28.29,13.74,-69,1
1745238755,2025-04-21 14:32,41.26,987.77,1010.30,187,28.16,13.78,-68,1
1745239055,2025-04-21 14:37,41.36,987.74,1010.27,187,28.33,13.97,-69,1
1745239355,2025-04-21 14:42,38.25,987.81,1010.34,187,28.10,12.57,-70,1
1745239655,2025-04-21 14:47,40.81,987.68,1010.21,187,28.31,13.75,-69,1
1745239955,2025-04-21 14:52,37.81,987.62,1010.15,187,28.60,12.84,-69,1
1745240255,2025-04-21 14:57,37.99,987.65,1010.18,187,28.34,12.68,-69,1
1745240555,2025-04-21 15:02,38.66,987.62,1010.15,187,28.43,13.02,-70,1
1745240855,2025-04-21 15:07,40.65,987.58,1010.11,187,28.37,13.74,-69,1
1745241156,2025-04-21 15:12,41.43,987.59,1010.12,187,27.75,13.48,-70,1
1745241456,2025-04-21 15:17,40.44,987.52,1010.05,187,27.36,12.76,-69,1
1745241756,2025-04-21 15:22,42.08,987.52,1010.05,187,27.00,13.04,-71,1
1745242056,2025-04-21 15:27,46.58,987.51,1010.04,187,26.77,14.40,-71,1
1745242356,2025-04-21 15:32,44.59,987.44,1009.97,187,26.63,13.60,-71,1
1745242656,2025-04-21 15:37,42.47,987.42,1009.95,187,27.04,13.22,-70,1
1745242956,2025-04-21 15:42,40.01,987.36,1009.89,187,28.07,13.23,-70,1
1745243256,2025-04-21 15:47,42.70,987.42,1009.95,187,27.99,14.16,-70,1
1745243556,2025-04-21 15:52,42.90,987.39,1009.92,187,27.78,14.04,-70,1
1745243856,2025-04-21 15:57,39.92,987.18,1009.71,187,28.63,13.70,-69,1
1745244156,2025-04-21 16:02,38.51,987.28,1009.82,187,28.89,13.37,-70,1
1745244456,2025-04-21 16:07,40.00,987.33,1009.86,187,28.68,13.77,-70,1
1745244756,2025-04-21 16:12,41.30,987.37,1009.90,187,27.87,13.54,-68,1
1745245056,2025-04-21 16:17,43.54,987.33,1009.86,187,26.81,13.40,-68,1
1745245356,2025-04-21 16:22,41.78,987.43,1009.96,187,27.75,13.61,-68,1
1745245656,2025-04-21 16:27,40.91,987.44,1009.97,187,27.78,13.31,-68,1
1745245957,2025-04-21 16:32,38.69,987.37,1009.90,187,28.70,13.28,-69,1
1745246257,2025-04-21 16:37,38.48,987.43,1009.96,187,29.24,13.67,-69,1
1745246557,2025-04-21 16:42,39.29,987.41,1009.94,187,28.96,13.74,-68,1
1745246857,2025-04-21 16:47,37.97,987.50,1010.03,187,29.15,13.39,-69,1
1745247157,2025-04-21 16:52,38.09,987.49,1010.02,187,29.00,13.30,-69,1
1745247457,2025-04-21 16:57,39.44,987.53,1010.06,187,28.65,13.53,-69,1
1745247757,2025-04-21 17:02,41.68,987.52,1010.05,187,27.76,13.58,-69,1
1745248057,2025-04-21 17:07,42.68,987.54,1010.07,187,27.40,13.62,-69,1
1745248357,2025-04-21 17:12,44.03,987.49,1010.02,187,26.68,13.45,-69,1
1745248657,2025-04-21 17:17,46.56,987.53,1010.06,187,26.14,13.82,-69,1
1745248957,2025-04-21 17:22,47.32,987.54,1010.07,187,25.61,13.59,-69,1
1745249257,2025-04-21 17:27,48.76,987.55,1010.08,187,25.42,13.87,-69,1
1745249557,2025-04-21 17:32,50.63,987.55,1010.08,187,24.97,14.04,-69,1
1745249857,2025-04-21 17:37,52.69,987.55,1010.08,187,24.69,14.40,-69,1
1745250157,2025-04-21 17:42,53.78,987.58,1010.11,187,24.49,14.53,-69,1
1745250457,2025-04-21 17:47,55.43,987.60,1010.13,187,24.37,14.89,-69,1
1745250757,2025-04-21 17:52,56.68,987.61,1010.14,187,24.21,15.08,-69,1
1745251058,2025-04-21 17:57,58.52,987.58,1010.11,187,24.07,15.45,-68,1
1745251358,2025-04-21 18:02,59.45,987.57,1010.10,187,24.05,15.68,-68,1
1745251658,2025-04-21 18:07,58.54,987.57,1010.10,187,24.06,15.45,-68,1
1745251958,2025-04-21 18:12,59.26,987.56,1010.09,187,23.96,15.54,-68,1
1745252258,2025-04-21 18:17,60.74,987.58,1010.11,187,23.88,15.85,-68,1
1745252558,2025-04-21 18:22,60.37,987.64,1010.17,187,23.75,15.64,-69,1
1745252858,2025-04-21 18:27,62.66,987.67,1010.20,187,23.63,16.11,-69,1
1745253158,2025-04-21 18:32,61.62,987.69,1010.22,187,23.50,15.72,-68,1
1745253458,2025-04-21 18:37,62.72,987.72,1010.25,187,23.41,15.91,-69,1
1745253758,2025-04-21 18:42,64.98,987.72,1010.25,187,23.23,16.30,-68,1
1745254058,2025-04-21 18:47,63.96,987.72,1010.26,187,22.95,15.79,-68,1
1745254358,2025-04-21 18:52,65.36,987.75,1010.28,187,22.82,16.00,-69,1
1745254658,2025-04-21 18:57,66.05,987.75,1010.28,187,22.73,16.08,-68,1
1745254958,2025-04-21 19:02,66.98,987.75,1010.28,187,22.62,16.19,-68,1
1745255259,2025-04-21 19:07,66.63,987.71,1010.24,187,22.52,16.02,-68,1
1745255559,2025-04-21 19:12,66.50,987.74,1010.27,187,22.30,15.78,-68,1
1745255859,2025-04-21 19:17,67.18,987.77,1010.30,187,22.17,15.81,-68,1
1745256159,2025-04-21 19:22,67.53,987.77,1010.30,187,22.00,15.73,-68,1
1745256459,2025-04-21 19:27,69.05,987.76,1010.29,187,21.77,15.86,-68,1
1745256759,2025-04-21 19:32,68.40,987.82,1010.35,187,21.61,15.56,-68,1
1745257059,2025-04-21 19:37,68.41,987.83,1010.36,187,21.44,15.40,-68,1
1745257359,2025-04-21 19:42,69.69,987.86,1010.39,187,21.25,15.51,-68,1
1745257659,2025-04-21 19:47,69.46,987.93,1010.46,187,21.09,15.30,-69,1
1745257959,2025-04-21 19:52,66.71,987.97,1010.50,187,20.97,14.56,-68,1
1745258259,2025-04-21 19:57,68.90,988.02,1010.55,187,20.80,14.90,-68,1
1745258559,2025-04-21 20:02,73.18,988.05,1010.58,187,20.57,15.62,-69,1
1745258859,2025-04-21 20:07,75.42,988.07,1010.60,187,20.24,15.77,-68,1
1745259159,2025-04-21 20:12,72.03,988.15,1010.68,187,20.17,14.99,-68,1
1745259459,2025-04-21 20:17,72.13,988.16,1010.69,187,20.08,14.92,-68,1
1745259759,2025-04-21 20:22,70.94,988.17,1010.70,187,20.02,14.61,-68,1
1745260060,2025-04-21 20:27,77.47,988.25,1010.78,187,19.70,15.66,-68,1
1745260360,2025-04-21 20:32,78.46,988.29,1010.82,187,19.39,15.56,-68,1
1745260660,2025-04-21 20:37,76.81,988.27,1010.80,187,19.23,15.08,-68,1
1745260960,2025-04-21 20:42,76.95,988.27,1010.80,187,19.17,15.05,-68,1
1745261260,2025-04-21 20:47,77.71,988.32,1010.85,187,19.11,15.14,-68,1
1745261560,2025-04-21 20:52,78.13,988.34,1010.87,187,18.94,15.06,-69,1
1745261860,2025-04-21 20:57,78.96,988.33,1010.86,187,18.89,15.18,-69,1
1745262160,2025-04-21 21:02,80.28,988.30,1010.83,187,18.74,15.29,-69,1
1745262460,2025-04-21 21:07,80.38,988.30,1010.83,187,18.55,15.12,-68,1
1745262760,2025-04-21 21:12,81.75,988.27,1010.80,187,18.53,15.37,-68,1
1745263060,2025-04-21 21:17,81.97,988.25,1010.78,187,18.41,15.29,-68,1
1745263360,2025-04-21 21:22,82.64,988.20,1010.73,187,18.20,15.21,-69,1
1745263660,2025-04-21 21:27,82.77,988.23,1010.76,187,18.04,15.08,-68,1
1745263960,2025-04-21 21:32,84.05,988.25,1010.78,187,17.93,15.21,-68,1
1745264260,2025-04-21 21:37,87.15,988.22,1010.75,187,17.84,15.69,-70,1
1745264560,2025-04-21 21:42,90.38,988.21,1010.74,187,17.75,16.17,-70,1
1745264861,2025-04-21 21:47,91.28,988.21,1010.74,187,17.64,16.21,-69,1
1745265161,2025-04-21 21:52,92.89,988.20,1010.73,187,17.51,16.36,-70,1
1745265461,2025-04-21 21:57,91.18,988.17,1010.70,187,17.38,15.94,-70,1
1745265761,2025-04-21 22:02,93.15,988.14,1010.67,187,17.19,16.09,-70,1
1745266061,2025-04-21 22:07,94.42,988.12,1010.65,187,16.88,15.99,-69,1
1745266361,2025-04-21 22:12,93.35,988.07,1010.60,187,16.74,15.67,-70,1
1745266661,2025-04-21 22:17,94.48,988.08,1010.61,187,16.61,15.73,-69,1
1745266961,2025-04-21 22:22,94.16,988.07,1010.60,187,16.51,15.58,-69,1
1745267261,2025-04-21 22:27,94.96,988.11,1010.64,187,16.40,15.60,-70,1
1745267561,2025-04-21 22:32,96.28,988.07,1010.60,187,16.25,15.67,-69,1
1745267861,2025-04-21 22:37,95.59,988.06,1010.59,187,16.09,15.40,-69,1
1745268161,2025-04-21 22:42,94.13,988.04,1010.57,187,16.14,15.21,-69,1
1745268461,2025-04-21 22:47,94.04,988.06,1010.59,187,16.03,15.08,-69,1
1745268761,2025-04-21 22:52,95.46,988.06,1010.59,187,15.90,15.19,-69,1
1745269061,2025-04-21 22:57,94.71,988.08,1010.61,187,15.82,14.99,-69,1
1745269361,2025-04-21 23:02,94.96,988.11,1010.64,187,15.78,14.99,-69,1
1745269662,2025-04-21 23:07,95.89,988.16,1010.69,187,15.64,15.00,-69,1
1745269962,2025-04-21 23:12,98.26,988.20,1010.73,187,15.35,15.09,-69,1
1745270262,2025-04-21 23:17,99.67,988.22,1010.75,187,15.09,15.05,-69,1
1745270562,2025-04-21 23:22,100.00,988.32,1010.85,187,15.05,15.06,-69,1
1745270862,2025-04-21 23:27,100.00,988.38,1010.91,187,14.95,14.96,-69,1
1745271162,2025-04-21 23:32,100.00,988.35,1010.88,187,14.65,14.66,-69,1
1745271462,2025-04-21 23:37,100.00,988.46,1010.99,187,14.66,14.67,-69,1
1745271762,2025-04-21 23:42,100.00,988.61,1011.15,187,14.61,14.62,-69,1
1745272062,2025-04-21 23:47,100.00,988.65,1011.18,187,14.53,14.54,-69,1
1745272362,2025-04-21 23:52,100.00,988.67,1011.20,187,14.53,14.54,-69,1
1745272662,2025-04-21 23:57,100.00,988.70,1011.23,187,14.53,14.54,-69,1