1745272962,2025-04-22 00:02,100.00,988.66,1011.19,187,14.47,14.48,-70,1
1745273262,2025-04-22 00:07,100.00,988.64,1011.17,187,14.47,14.48,-70,1
1745273562,2025-04-22 00:12,100.00,988.64,1011.17,187,14.36,14.37,-70,1
1745273862,2025-04-22 00:17,100.00,988.66,1011.19,187,14.32,14.33,-69,1
1745274163,2025-04-22 00:22,100.00,988.65,1011.18,187,14.02,14.03,-69,1
1745274463,2025-04-22 00:27,100.00,988.70,1011.23,187,14.01,14.02,-69,1
1745274763,2025-04-22 00:32,100.00,988.73,1011.26,187,13.78,13.79,-69,1
1745275063,2025-04-22 00:37,100.00,988.72,1011.25,187,13.78,13.79,-68,1
1745275363,2025-04-22 00:42,100.00,988.66,1011.19,187,13.61,13.62,-69,1
1745275663,2025-04-22 00:47,100.00,988.63,1011.16,187,13.57,13.58,-69,1
1745275963,2025-04-22 00:52,100.00,988.59,1011.12,187,13.57,13.58,-69,1
1745276263,2025-04-22 00:57,100.00,988.52,1011.05,187,13.43,13.44,-68,1
1745276563,2025-04-22 01:02,100.00,988.53,1011.06,187,13.36,13.37,-69,1
1745276863,2025-04-22 01:07,100.00,988.55,1011.08,187,13.21,13.22,-69,1
1745277163,2025-04-22 01:12,100.00,988.49,1011.02,187,13.29,13.30,-69,1
1745277463,2025-04-22 01:17,100.00,988.48,1011.01,187,13.17,13.18,-69,1
1745277763,2025-04-22 01:22,100.00,988.40,1010.93,187,13.12,13.13,-69,1
1745278063,2025-04-22 01:27,100.00,988.42,1010.95,187,13.11,13.12,-69,1
1745278363,2025-04-22 01:32,100.00,988.49,1011.02,187,13.05,13.06,-69,1
1745278663,2025-04-22 01:37,100.00,988.48,1011.01,187,13.00,13.01,-68,1
1745278963,2025-04-22 01:42,100.00,988.54,1011.07,187,12.89,12.90,-69,1
1745279264,2025-04-22 01:47,100.00,988.66,1011.19,187,12.75,12.76,-69,1
1745279564,2025-04-22 01:52,100.00,988.61,1011.14,187,12.63,12.64,-70,1
1745279864,2025-04-22 01:57,100.00,988.69,1011.22,187,12.70,12.71,-69,1
1745280164,2025-04-22 02:02,100.00,988.74,1011.28,187,12.65,12.66,-69,1
1745280464,2025-04-22 02:07,100.00,988.69,1011.22,187,12.67,12.68,-68,1
1745280764,2025-04-22 02:12,100.00,988.70,1011.23,187,12.69,12.70,-69,1
1745281064,2025-04-22 02:17,100.00,988.69,1011.22,187,12.53,12.54,-68,1
1745281364,2025-04-22 02:22,100.00,988.78,1011.31,187,12.42,12.43,-69,1
1745281664,2025-04-22 02:27,100.00,988.72,1011.25,187,12.29,12.30,-68,1
1745281964,2025-04-22 02:32,100.00,988.68,1011.21,187,12.17,12.18,-68,1
1745282264,2025-04-22 02:37,100.00,988.74,1011.27,187,12.15,12.16,-69,1
1745282564,2025-04-22 02:42,100.00,988.79,1011.32,187,12.11,12.12,-69,1
1745282864,2025-04-22 02:47,100.00,988.82,1011.35,187,11.96,11.97,-70,1
1745283164,2025-04-22 02:52,100.00,988.76,1011.29,187,11.86,11.87,-68,1
1745283464,2025-04-22 02:57,100.00,988.74,1011.27,187,11.88,11.89,-67,1
1745283765,2025-04-22 03:02,100.00,988.73,1011.26,187,11.85,11.86,-67,1
1745284065,2025-04-22 03:07,100.00,988.81,1011.34,187,11.85,11.86,-67,1
1745284365,2025-04-22 03:12,100.00,988.89,1011.42,187,11.64,11.65,-67,1
1745284665,2025-04-22 03:17,100.00,988.91,1011.44,187,11.65,11.66,-67,1
1745284965,2025-04-22 03:22,100.00,988.94,1011.47,187,11.61,11.62,-68,1
1745285265,2025-04-22 03:27,100.00,989.01,1011.54,187,11.49,11.50,-68,1
1745285565,2025-04-22 03:32,100.00,989.07,1011.60,187,11.61,11.62,-68,1
1745285865,2025-04-22 03:37,100.00,989.12,1011.65,187,11.66,11.67,-68,1
1745286165,2025-04-22 03:42,100.00,989.17,1011.70,187,11.42,11.43,-68,1
1745286465,2025-04-22 03:47,100.00,989.19,1011.72,187,11.13,11.14,-68,1
1745286765,2025-04-22 03:52,100.00,989.25,1011.78,187,11.41,11.42,-67,1
1745287065,2025-04-22 03:57,100.00,989.26,1011.79,187,11.55,11.56,-68,1
1745287365,2025-04-22 04:02,100.00,989.34,1011.87,187,11.58,11.59,-68,1
1745287665,2025-04-22 04:07,100.00,989.39,1011.92,187,11.58,11.59,-71,1
1745287965,2025-04-22 04:12,100.00,989.44,1011.97,187,11.67,11.68,-69,1
1745288265,2025-04-22 04:17,100.00,989.45,1011.98,187,11.83,11.84,-68,1
1745288566,2025-04-22 04:22,100.00,989.52,1012.05,187,12.00,12.01,-67,1
1745288866,2025-04-22 04:27,100.00,989.54,1012.07,187,12.11,12.12,-70,1
1745289166,2025-04-22 04:32,100.00,989.58,1012.11,187,12.24,12.25,-70,1
1745289466,2025-04-22 04:37,100.00,989.64,1012.17,187,12.39,12.40,-72,1
1745289766,2025-04-22 04:42,100.00,989.62,1012.15,187,12.40,12.41,-69,1
1745290066,2025-04-22 04:47,100.00,989.64,1012.17,187,12.53,12.54,-69,1
1745290366,2025-04-22 04:52,100.00,989.66,1012.19,187,12.64,12.65,-70,1
1745290666,2025-04-22 04:57,100.00,989.74,1012.27,187,12.66,12.67,-70,1
1745290966,2025-04-22 05:02,100.00,989.80,1012.33,187,12.55,12.56,-70,1
1745291266,2025-04-22 05:07,100.00,989.87,1012.40,187,12.44,12.45,-69,1
1745291566,2025-04-22 05:12,100.00,989.87,1012.40,187,12.43,12.44,-69,1
1745291866,2025-04-22 05:17,100.00,989.91,1012.44,187,12.33,12.34,-70,1
1745292166,2025-04-22 05:22,100.00,989.90,1012.43,187,12.33,12.34,-71,1
1745292466,2025-04-22 05:27,100.00,989.96,1012.49,187,12.23,12.24,-71,1
1745292766,2025-04-22 05:32,100.00,989.93,1012.46,187,12.25,12.26,-70,1
1745293066,2025-04-22 05:37,100.00,989.95,1012.48,187,12.33,12.34,-70,1
1745293366,2025-04-22 05:42,100.00,989.94,1012.47,187,12.09,12.10,-69,1
1745293667,2025-04-22 05:47,100.00,989.93,1012.46,187,11.93,11.94,-69,1
1745293967,2025-04-22 05:52,100.00,990.07,1012.60,187,12.12,12.13,-70,1
1745294267,2025-04-22 05:57,100.00,990.11,1012.64,187,11.97,11.98,-69,1
1745294567,2025-04-22 06:02,100.00,990.14,1012.67,187,11.77,11.78,-70,1
1745294867,2025-04-22 06:07,100.00,990.12,1012.65,187,11.78,11.79,-69,1
1745295167,2025-04-22 06:12,100.00,990.00,1012.53,187,11.85,11.86,-70,1
1745295467,2025-04-22 06:17,100.00,990.24,1012.77,187,11.96,11.97,-69,1
1745295767,2025-04-22 06:22,100.00,990.41,1012.94,187,12.11,12.12,-69,1
1745296067,2025-04-22 06:27,100.00,990.40,1012.93,187,12.30,12.31,-69,1
1745296367,2025-04-22 06:32,100.00,990.46,1012.99,187,12.32,12.33,-69,1
1745296667,2025-04-22 06:37,100.00,990.42,1012.95,187,12.38,12.39,-68,1
1745296967,2025-04-22 06:42,100.00,990.42,1012.95,187,12.35,12.36,-69,1
1745297267,2025-04-22 06:47,100.00,990.37,1012.90,187,12.21,12.22,-69,1
1745297567,2025-04-22 06:52,100.00,990.42,1012.95,187,12.44,12.45,-69,1
1745297867,2025-04-22 06:57,100.00,990.41,1012.94,187,12.44,12.45,-69,1
1745298167,2025-04-22 07:02,100.00,990.52,1013.05,187,12.64,12.65,-68,1
1745298468,2025-04-22 07:07,100.00,990.55,1013.08,187,12.89,12.90,-68,1
1745298768,2025-04-22 07:12,100.00,990.61,1013.14,187,13.29,13.30,-70,1
1745299068,2025-04-22 07:17,100.00,990.62,1013.15,187,13.55,13.56,-70,1
1745299368,2025-04-22 07:22,100.00,990.57,1013.10,187,13.94,13.95,-69,1
1745299668,2025-04-22 07:27,100.00,990.61,1013.14,187,14.12,14.13,-68,1
1745299968,2025-04-22 07:32,100.00,990.64,1013.17,187,14.59,14.60,-69,1
1745300268,2025-04-22 07:37,100.00,990.80,1013.33,187,14.79,14.80,-70,1
1745300569,2025-04-22 07:42,100.00,990.97,1013.50,187,15.00,15.01,-68,1
1745300869,2025-04-22 07:47,100.00,991.04,1013.57,187,15.03,15.04,-68,1
1745301169,2025-04-22 07:52,100.00,991.10,1013.63,187,15.19,15.20,-68,1
1745301469,2025-04-22 07:57,100.00,991.04,1013.57,187,15.29,15.30,-69,1
1745301769,2025-04-22 08:02,100.00,991.08,1013.61,187,15.20,15.21,-68,1
1745302069,2025-04-22 08:07,100.00,991.14,1013.67,187,15.26,15.27,-68,1
1745302369,2025-04-22 08:12,100.00,991.15,1013.68,187,15.06,15.07,-68,1
1745302669,2025-04-22 08:17,100.00,991.25,1013.78,187,15.03,15.04,-68,1
1745302970,2025-04-22 08:22,100.00,991.33,1013.86,187,15.22,15.23,-69,1
1745303270,2025-04-22 08:27,100.00,991.44,1013.97,187,15.25,15.26,-68,1
1745303570,2025-04-22 08:32,100.00,991.57,1014.10,187,15.41,15.42,-69,1
1745303870,2025-04-22 08:37,100.00,991.53,1014.06,187,15.31,15.32,-70,1
1745304170,2025-04-22 08:42,100.00,991.59,1014.12,187,15.32,15.33,-68,1
1745304470,2025-04-22 08:47,100.00,991.60,1014.13,187,15.42,15.43,-68,1
1745304770,2025-04-22 08:52,99.96,991.74,1014.27,187,15.62,15.63,-68,1
1745305070,2025-04-22 08:57,100.00,991.79,1014.32,187,15.73,15.74,-68,1
1745305370,2025-04-22 09:02,99.30,991.89,1014.42,187,15.99,15.89,-68,1
1745305670,2025-04-22 09:07,100.00,992.02,1014.55,187,16.12,16.13,-68,1
1745305970,2025-04-22 09:12,99.92,992.19,1014.72,187,16.22,16.22,-68,1
1745306270,2025-04-22 09:17,99.75,992.30,1014.83,187,16.20,16.17,-68,1
1745306570,2025-04-22 09:22,98.62,992.33,1014.86,187,16.29,16.09,-68,1
1745306870,2025-04-22 09:27,97.35,992.36,1014.89,187,16.42,16.01,-69,1
1745307170,2025-04-22 09:32,95.21,992.42,1014.95,187,16.40,15.64,-68,1
1745307471,2025-04-22 09:37,93.11,992.48,1015.01,187,16.50,15.40,-68,1
1745307771,2025-04-22 09:42,92.11,992.55,1015.08,187,16.75,15.48,-68,1
1745308071,2025-04-22 09:47,90.77,992.54,1015.07,187,16.82,15.32,-69,1
1745308371,2025-04-22 09:52,88.57,992.75,1015.28,187,17.14,15.25,-70,1
1745308671,2025-04-22 09:57,89.42,992.74,1015.27,187,16.88,15.14,-70,1
1745308971,2025-04-22 10:02,90.42,992.88,1015.41,187,17.03,15.46,-70,1
1745309574,2025-04-22 10:12,90.51,993.09,1015.62,187,16.91,15.36,-67,1
1745309874,2025-04-22 10:17,89.64,993.19,1015.73,187,17.25,15.55,-67,1
1745310174,2025-04-22 10:22,89.69,993.17,1015.70,187,17.29,15.59,-68,1
1745310474,2025-04-22 10:27,87.55,993.20,1015.73,187,17.71,15.63,-70,1
1745310774,2025-04-22 10:32,85.95,993.21,1015.74,187,17.74,15.37,-68,1
1745311074,2025-04-22 10:37,85.46,993.19,1015.72,187,18.22,15.76,-68,1
1745311374,2025-04-22 10:42,84.60,993.18,1015.71,187,18.57,15.94,-69,1
1745311674,2025-04-22 10:47,85.14,993.25,1015.78,187,18.73,16.20,-71,1
1745311974,2025-04-22 10:52,83.52,993.22,1015.75,187,18.89,16.05,-70,1
1745312275,2025-04-22 10:57,84.23,993.23,1015.76,187,19.06,16.35,-69,1
1745312575,2025-04-22 11:02,82.39,993.27,1015.80,187,19.71,16.64,-69,1
1745312875,2025-04-22 11:07,80.33,993.30,1015.83,187,19.71,16.24,-69,1
1745313175,2025-04-22 11:12,79.72,993.33,1015.86,187,19.72,16.13,-69,1
1745313475,2025-04-22 11:17,83.60,993.27,1015.80,187,19.30,16.47,-69,1
1745313775,2025-04-22 11:22,83.01,993.30,1015.83,187,19.99,17.03,-70,1
1745314075,2025-04-22 11:27,80.37,993.36,1015.89,187,20.19,16.72,-70,1
1745314375,2025-04-22 11:32,81.12,993.34,1015.87,187,20.07,16.75,-70,1
1745314675,2025-04-22 11:37,80.84,993.43,1015.96,187,20.80,17.40,-70,1
1745314975,2025-04-22 11:42,76.99,993.46,1015.99,187,21.02,16.85,-69,1
1745315275,2025-04-22 11:47,77.46,993.51,1016.04,187,21.05,16.97,-68,1
1745315575,2025-04-22 11:52,76.11,993.51,1016.04,187,21.74,17.36,-69,1
1745315875,2025-04-22 11:57,74.91,993.53,1016.06,187,21.47,16.85,-69,1
1745316175,2025-04-22 12:02,74.07,993.58,1016.11,187,21.38,16.59,-70,1
1745316475,2025-04-22 12:07,75.32,993.58,1016.11,187,21.26,16.73,-68,1
1745316776,2025-04-22 12:12,76.93,993.60,1016.13,187,21.51,17.31,-69,1
1745317076,2025-04-22 12:17,78.08,993.63,1016.16,187,21.63,17.66,-71,1
1745317376,2025-04-22 12:22,73.77,993.71,1016.24,187,22.21,17.32,-70,1
1745317676,2025-04-22 12:27,70.32,993.76,1016.29,187,22.51,16.85,-71,1
1745317976,2025-04-22 12:32,74.62,993.79,1016.32,187,21.41,16.73,-70,1
1745318276,2025-04-22 12:37,73.61,993.81,1016.34,187,21.24,16.35,-70,1
1745318576,2025-04-22 12:42,73.16,993.91,1016.44,187,21.40,16.41,-70,1
1745318876,2025-04-22 12:47,73.07,993.92,1016.45,187,21.38,16.37,-70,1
1745319176,2025-04-22 12:52,72.04,993.98,1016.51,187,21.82,16.57,-71,1
1745319476,2025-04-22 12:57,80.28,994.01,1016.54,187,20.72,17.22,-71,1
1745319776,2025-04-22 13:02,78.21,994.04,1016.57,187,21.44,17.50,-71,1
1745320076,2025-04-22 13:07,75.09,994.07,1016.60,187,21.90,17.30,-71,1
1745320376,2025-04-22 13:12,72.92,994.16,1016.69,187,21.92,16.86,-69,1
1745320676,2025-04-22 13:17,76.20,994.12,1016.65,187,21.19,16.85,-69,1
1745320977,2025-04-22 13:22,74.15,994.07,1016.60,187,21.90,17.10,-70,1
1745321277,2025-04-22 13:27,72.67,994.05,1016.58,187,22.75,17.60,-69,1
1745321577,2025-04-22 13:32,71.05,994.13,1016.66,187,22.16,16.68,-72,1
1745321877,2025-04-22 13:37,72.53,994.15,1016.68,187,21.85,16.71,-71,1
1745322177,2025-04-22 13:42,74.58,994.13,1016.66,187,21.61,16.92,-68,1
1745322477,2025-04-22 13:47,73.81,994.14,1016.67,187,21.79,16.93,-68,1
1745322777,2025-04-22 13:52,72.36,994.17,1016.70,187,22.48,17.28,-69,1
1745323077,2025-04-22 13:57,74.21,994.12,1016.65,187,21.57,16.80,-68,1
1745323377,2025-04-22 14:02,73.75,994.14,1016.67,187,21.82,16.94,-71,1
1745323677,2025-04-22 14:07,71.01,994.18,1016.71,187,21.73,16.26,-71,1
1745323977,2025-04-22 14:12,75.39,994.13,1016.66,187,21.00,16.50,-69,1
1745324277,2025-04-22 14:17,73.88,994.17,1016.70,187,21.57,16.73,-70,1
1745324577,2025-04-22 14:22,71.44,994.16,1016.69,187,22.38,16.98,-70,1
1745324877,2025-04-22 14:27,65.41,994.20,1016.73,187,24.29,17.41,-71,1
1745325177,2025-04-22 14:32,65.60,994.21,1016.74,187,23.33,16.54,-70,1
1745325478,2025-04-22 14:37,71.21,994.23,1016.76,187,21.98,16.54,-72,1
1745325778,2025-04-22 14:42,69.43,994.17,1016.70,187,22.66,16.80,-71,1
1745326078,2025-04-22 14:47,63.23,994.18,1016.71,187,23.49,16.12,-71,1
1745326378,2025-04-22 14:52,63.28,994.08,1016.61,187,23.75,16.37,-71,1
1745326678,2025-04-22 14:57,59.14,994.09,1016.62,187,24.27,15.80,-70,1
1745326978,2025-04-22 15:02,61.99,994.06,1016.59,187,24.14,16.42,-70,1
1745327278,2025-04-22 15:07,67.23,994.12,1016.65,187,22.36,16.01,-71,1
1745327578,2025-04-22 15:12,62.53,994.09,1016.62,187,24.25,16.66,-70,1
1745327878,2025-04-22 15:17,52.62,994.10,1016.63,187,26.23,15.80,-72,1
1745328178,2025-04-22 15:22,55.98,994.14,1016.67,187,24.67,15.32,-70,1
1745328478,2025-04-22 15:27,57.02,993.99,1016.52,187,24.52,15.47,-69,1
1745328778,2025-04-22 15:32,55.42,994.12,1016.65,187,25.00,15.47,-71,1
1745329078,2025-04-22 15:37,53.25,993.99,1016.52,187,25.71,15.50,-72,1
1745329378,2025-04-22 15:42,55.66,993.88,1016.41,187,25.17,15.70,-70,1
1745329678,2025-04-22 15:47,47.03,994.11,1016.64,187,26.08,13.92,-70,1
1745329978,2025-04-22 15:52,50.92,993.99,1016.52,187,25.66,14.77,-71,1
1745330279,2025-04-22 15:57,45.26,993.89,1016.42,187,26.71,13.90,-77,1
1745330579,2025-04-22 16:02,45.51,993.92,1016.45,187,27.04,14.29,-70,1
1745330879,2025-04-22 16:07,49.59,993.99,1016.52,187,25.97,14.64,-70,1
1745331179,2025-04-22 16:12,52.97,993.93,1016.46,187,24.68,14.47,-70,1
1745331479,2025-04-22 16:17,49.64,993.89,1016.42,187,26.53,15.17,-71,1
1745331779,2025-04-22 16:22,54.43,993.88,1016.41,187,24.99,15.18,-71,1
1745332079,2025-04-22 16:27,53.49,993.94,1016.47,187,24.27,14.24,-70,1
1745332379,2025-04-22 16:32,46.78,993.91,1016.44,187,27.30,14.95,-74,1
1745332679,2025-04-22 16:37,44.26,994.01,1016.54,187,27.32,14.11,-71,1
1745332979,2025-04-22 16:42,48.57,993.97,1016.50,187,26.42,14.73,-71,1
1745333279,2025-04-22 16:47,47.20,994.06,1016.59,187,26.77,14.60,-71,1
1745333579,2025-04-22 16:52,45.92,994.03,1016.56,187,26.91,14.30,-71,1
1745333879,2025-04-22 16:57,42.42,994.06,1016.59,187,28.82,14.80,-73,1
1745334179,2025-04-22 17:02,47.54,993.96,1016.49,187,26.37,14.35,-71,1
1745334479,2025-04-22 17:07,47.98,993.91,1016.44,187,26.08,14.23,-71,1
1745334780,2025-04-22 17:13,51.48,993.97,1016.50,187,25.31,14.61,-71,1
1745335080,2025-04-22 17:18,54.09,993.89,1016.42,187,24.53,14.66,-70,1
1745335380,2025-04-22 17:23,52.64,993.87,1016.40,187,25.02,14.69,-71,1
1745335680,2025-04-22 17:28,58.71,993.88,1016.41,187,23.26,14.74,-69,1
1745335980,2025-04-22 17:33,58.09,993.89,1016.42,187,23.50,14.80,-69,1
1745336280,2025-04-22 17:38,56.91,993.89,1016.42,187,23.58,14.56,-71,1
1745336580,2025-04-22 17:43,58.03,993.88,1016.41,187,23.16,14.47,-72,1
1745336880,2025-04-22 17:48,62.97,993.92,1016.45,187,22.04,14.68,-70,1
1745337180,2025-04-22 17:53,62.20,993.95,1016.48,187,22.26,14.70,-71,1
1745337480,2025-04-22 17:58,63.90,993.93,1016.46,187,22.19,15.05,-71,1
1745337780,2025-04-22 18:03,63.20,993.90,1016.43,187,22.05,14.75,-72,1
1745338080,2025-04-22 18:08,63.34,993.90,1016.43,187,21.58,14.34,-69,1
1745338380,2025-04-22 18:13,61.39,993.91,1016.44,187,21.57,13.85,-69,1
1745338680,2025-04-22 18:18,64.63,993.95,1016.48,187,21.33,14.41,-70,1
1745338980,2025-04-22 18:23,64.29,993.99,1016.52,187,21.12,14.13,-69,1
1745339281,2025-04-22 18:28,63.73,993.91,1016.44,187,20.78,13.67,-70,1
1745339581,2025-04-22 18:33,64.92,993.98,1016.51,187,20.51,13.70,-70,1
1745339881,2025-04-22 18:38,66.49,994.05,1016.58,187,20.30,13.87,-69,1
1745340181,2025-04-22 18:43,67.79,994.08,1016.61,187,20.07,13.95,-69,1
1745340481,2025-04-22 18:48,69.50,994.09,1016.62,187,19.83,14.11,-70,1
1745340781,2025-04-22 18:53,70.72,994.11,1016.64,187,19.61,14.16,-69,1
1745341081,2025-04-22 18:58,71.61,994.10,1016.63,187,19.40,14.15,-70,1
1745341381,2025-04-22 19:03,71.89,994.18,1016.71,187,19.17,13.99,-69,1
1745341681,2025-04-22 19:08,72.34,994.27,1016.80,187,19.00,13.93,-70,1
1745341981,2025-04-22 19:13,72.92,994.30,1016.83,187,18.84,13.90,-69,1
1745342281,2025-04-22 19:18,73.77,994.36,1016.89,187,18.66,13.90,-69,1
1745342581,2025-04-22 19:23,74.80,994.40,1016.93,187,18.48,13.94,-69,1
1745342881,2025-04-22 19:28,76.34,994.43,1016.96,187,18.21,13.99,-69,1
1745343181,2025-04-22 19:33,81.08,994.46,1016.99,187,17.77,14.50,-69,1
1745343482,2025-04-22 19:38,81.33,994.52,1017.05,187,17.50,14.28,-70,1
1745343782,2025-04-22 19:43,82.01,994.58,1017.11,187,17.38,14.29,-70,1
1745344082,2025-04-22 19:48,82.48,994.58,1017.11,187,17.20,14.20,-69,1
1745344382,2025-04-22 19:53,83.38,994.66,1017.19,187,17.14,14.31,-69,1
1745344682,2025-04-22 19:58,85.93,994.75,1017.28,187,16.84,14.48,-69,1
1745344982,2025-04-22 20:03,86.50,994.76,1017.29,187,16.63,14.38,-69,1
1745345282,2025-04-22 20:08,84.68,994.84,1017.37,187,16.49,13.91,-69,1
1745345582,2025-04-22 20:13,84.43,994.89,1017.42,187,16.42,13.80,-70,1
1745345882,2025-04-22 20:18,85.10,994.96,1017.49,187,16.34,13.84,-69,1
1745346182,2025-04-22 20:23,85.98,995.05,1017.58,187,16.25,13.92,-69,1
1745346482,2025-04-22 20:28,86.37,995.12,1017.65,187,16.18,13.91,-69,1
1745346782,2025-04-22 20:33,87.24,995.16,1017.69,187,16.05,13.94,-69,1
1745347082,2025-04-22 20:38,88.82,995.19,1017.72,187,15.83,14.00,-69,1
1745347382,2025-04-22 20:43,90.45,995.20,1017.73,187,15.60,14.06,-70,1
1745347682,2025-04-22 20:48,92.42,995.22,1017.75,187,15.41,14.20,-69,1
1745347983,2025-04-22 20:53,94.72,995.23,1017.76,187,15.14,14.31,-70,1
1745348283,2025-04-22 20:58,94.53,995.18,1017.71,187,15.11,14.25,-70,1
1745348583,2025-04-22 21:03,94.07,995.13,1017.67,187,15.02,14.09,-70,1
1745348883,2025-04-22 21:08,93.80,995.15,1017.68,187,14.99,14.01,-71,1
1745349183,2025-04-22 21:13,95.64,995.17,1017.70,187,14.84,14.16,-70,1
1745349483,2025-04-22 21:18,96.84,995.16,1017.69,187,14.62,14.14,-70,1
1745349783,2025-04-22 21:23,98.45,995.14,1017.67,187,14.12,13.89,-69,1
1745350083,2025-04-22 21:28,100.00,995.12,1017.65,187,13.49,13.50,-70,1
1745350383,2025-04-22 21:33,100.00,995.13,1017.66,187,13.59,13.60,-70,1
1745350683,2025-04-22 21:38,100.00,995.08,1017.61,187,13.55,13.56,-70,1
1745350983,2025-04-22 21:43,100.00,995.01,1017.54,187,13.58,13.59,-70,1
1745351283,2025-04-22 21:48,100.00,995.00,1017.53,187,13.39,13.40,-69,1
1745351583,2025-04-22 21:53,100.00,995.02,1017.55,187,13.19,13.20,-69,1
1745351883,2025-04-22 21:58,100.00,994.94,1017.47,187,12.94,12.95,-69,1
1745352183,2025-04-22 22:03,100.00,994.87,1017.40,187,12.83,12.84,-69,1
1745352483,2025-04-22 22:08,100.00,994.87,1017.40,187,12.68,12.69,-69,1
1745352784,2025-04-22 22:13,100.00,994.91,1017.44,187,12.52,12.53,-70,1
1745353084,2025-04-22 22:18,100.00,994.92,1017.45,187,12.47,12.48,-70,1
1745353384,2025-04-22 22:23,100.00,994.91,1017.45,187,12.35,12.36,-70,1
1745353684,2025-04-22 22:28,100.00,994.97,1017.50,187,12.28,12.29,-69,1
1745353984,2025-04-22 22:33,100.00,994.96,1017.49,187,12.20,12.21,-69,1
1745354284,2025-04-22 22:38,100.00,995.02,1017.55,187,12.15,12.16,-70,1
1745354584,2025-04-22 22:43,100.00,995.11,1017.64,187,12.17,12.18,-69,1
1745354884,2025-04-22 22:48,100.00,995.23,1017.76,187,11.97,11.98,-70,1
1745355184,2025-04-22 22:53,100.00,995.23,1017.76,187,11.96,11.97,-69,1
1745355484,2025-04-22 22:58,100.00,995.22,1017.75,187,11.93,11.94,-70,1
1745355784,2025-04-22 23:03,100.00,995.26,1017.79,187,11.92,11.93,-69,1
1745356084,2025-04-22 23:08,100.00,995.29,1017.82,187,12.00,12.01,-70,1
1745356384,2025-04-22 23:13,100.00,995.35,1017.88,187,11.99,12.00,-70,1
1745356684,2025-04-22 23:18,100.00,995.34,1017.87,187,11.94,11.95,-70,1
1745356984,2025-04-22 23:23,100.00,995.37,1017.90,187,11.81,11.82,-70,1
1745357285,2025-04-22 23:28,100.00,995.43,1017.97,187,11.68,11.69,-70,1
1745357585,2025-04-22 23:33,100.00,995.40,1017.93,187,11.66,11.67,-70,1
1745357885,2025-04-22 23:38,100.00,995.43,1017.96,187,11.50,11.51,-69,1
1745358185,2025-04-22 23:43,100.00,995.39,1017.92,187,11.39,11.40,-70,1
1745358485,2025-04-22 23:48,100.00,995.40,1017.93,187,11.34,11.35,-70,1
1745358785,2025-04-22 23:53,100.00,995.44,1017.97,187,11.21,11.22,-70,1
1745359085,2025-04-22 23:58,100.00,995.42,1017.95,187,11.25,11.26,-70,1