1745359385,2025-04-23 00:03,100.00,995.45,1017.98,187,11.06,11.07,-70,1
1745359685,2025-04-23 00:08,100.00,995.47,1018.00,187,10.89,10.90,-70,1
1745359985,2025-04-23 00:13,100.00,995.50,1018.03,187,10.82,10.83,-70,1
1745360285,2025-04-23 00:18,100.00,995.52,1018.05,187,10.74,10.75,-70,1
1745360585,2025-04-23 00:23,100.00,995.56,1018.09,187,10.69,10.70,-70,1
1745360885,2025-04-23 00:28,100.00,995.49,1018.02,187,10.67,10.68,-70,1
1745361185,2025-04-23 00:33,100.00,995.50,1018.03,187,10.58,10.59,-68,1
1745361485,2025-04-23 00:38,100.00,995.52,1018.05,187,10.36,10.37,-69,1
1745361786,2025-04-23 00:43,100.00,995.54,1018.07,187,10.33,10.34,-70,1
1745362086,2025-04-23 00:48,100.00,995.57,1018.10,187,10.38,10.39,-70,1
1745362386,2025-04-23 00:53,100.00,995.61,1018.14,187,10.37,10.38,-70,1
1745362686,2025-04-23 00:58,100.00,995.57,1018.10,187,10.30,10.31,-70,1
1745362986,2025-04-23 01:03,100.00,995.58,1018.11,187,10.28,10.29,-69,1
1745363286,2025-04-23 01:08,100.00,995.58,1018.11,187,10.10,10.11,-70,1
1745363586,2025-04-23 01:13,100.00,995.53,1018.06,187,10.03,10.04,-70,1
1745363886,2025-04-23 01:18,100.00,995.55,1018.08,187,9.89,9.90,-69,1
1745364186,2025-04-23 01:23,100.00,995.57,1018.10,187,9.88,9.89,-70,1
1745364486,2025-04-23 01:28,100.00,995.58,1018.11,187,9.75,9.76,-71,1
1745364786,2025-04-23 01:33,100.00,995.52,1018.05,187,9.71,9.72,-69,1
1745365086,2025-04-23 01:38,100.00,995.49,1018.02,187,9.80,9.81,-70,1
1745365386,2025-04-23 01:43,100.00,995.53,1018.06,187,9.70,9.71,-71,1
1745365686,2025-04-23 01:48,100.00,995.50,1018.03,187,9.49,9.50,-70,1
1745365986,2025-04-23 01:53,100.00,995.53,1018.06,187,9.34,9.35,-69,1
1745366287,2025-04-23 01:58,100.00,995.55,1018.08,187,9.28,9.29,-68,1
1745366587,2025-04-23 02:03,100.00,995.55,1018.08,187,9.24,9.25,-69,1
1745366887,2025-04-23 02:08,100.00,995.57,1018.10,187,9.16,9.17,-70,1
1745367187,2025-04-23 02:13,100.00,995.61,1018.14,187,9.22,9.23,-70,1
1745367487,2025-04-23 02:18,100.00,995.61,1018.14,187,9.32,9.33,-70,1
1745367787,2025-04-23 02:23,100.00,995.54,1018.07,187,9.31,9.32,-70,1
1745368087,2025-04-23 02:28,100.00,995.56,1018.09,187,9.29,9.30,-70,1
1745368387,2025-04-23 02:33,100.00,995.57,1018.10,187,9.56,9.57,-70,1
1745368687,2025-04-23 02:38,100.00,995.54,1018.07,187,9.51,9.52,-72,1
1745368987,2025-04-23 02:43,100.00,995.61,1018.14,187,9.39,9.40,-69,1
1745369287,2025-04-23 02:48,100.00,995.54,1018.07,187,9.28,9.29,-70,1
1745369587,2025-04-23 02:53,100.00,995.56,1018.09,187,9.13,9.14,-70,1
1745369887,2025-04-23 02:58,100.00,995.58,1018.11,187,9.03,9.04,-71,1
1745370187,2025-04-23 03:03,100.00,995.61,1018.14,187,9.01,9.02,-70,1
1745370487,2025-04-23 03:08,100.00,995.57,1018.10,187,8.88,8.89,-71,1
1745370787,2025-04-23 03:13,100.00,995.50,1018.03,187,9.45,9.46,-71,1
1745371087,2025-04-23 03:18,100.00,995.53,1018.06,187,9.26,9.27,-70,1
1745371388,2025-04-23 03:23,100.00,995.59,1018.12,187,9.46,9.47,-71,1
1745371688,2025-04-23 03:28,100.00,995.63,1018.16,187,9.45,9.46,-71,1
1745371988,2025-04-23 03:33,100.00,995.70,1018.23,187,9.50,9.51,-71,1
1745372288,2025-04-23 03:38,100.00,995.66,1018.19,187,9.33,9.34,-72,1
1745372588,2025-04-23 03:43,100.00,995.70,1018.23,187,9.18,9.19,-71,1
1745372888,2025-04-23 03:48,100.00,995.66,1018.19,187,9.21,9.22,-69,1
1745373188,2025-04-23 03:53,100.00,995.61,1018.14,187,9.06,9.07,-69,1
1745373488,2025-04-23 03:58,100.00,995.61,1018.14,187,9.13,9.14,-70,1
1745373788,2025-04-23 04:03,100.00,995.53,1018.06,187,9.29,9.30,-70,1
1745374088,2025-04-23 04:08,100.00,995.50,1018.03,187,9.31,9.32,-70,1
1745374388,2025-04-23 04:13,100.00,995.45,1017.98,187,9.24,9.25,-69,1
1745374688,2025-04-23 04:18,100.00,995.50,1018.03,187,9.41,9.42,-70,1
1745374988,2025-04-23 04:23,100.00,995.55,1018.08,187,9.44,9.45,-70,1
1745375288,2025-04-23 04:28,100.00,995.60,1018.13,187,9.43,9.44,-70,1
1745375588,2025-04-23 04:33,100.00,995.60,1018.13,187,9.02,9.03,-70,1
1745375889,2025-04-23 04:38,100.00,995.63,1018.16,187,8.98,8.99,-70,1
1745376189,2025-04-23 04:43,100.00,995.63,1018.16,187,9.03,9.04,-70,1
1745376489,2025-04-23 04:48,100.00,995.65,1018.18,187,9.09,9.10,-73,1
1745376789,2025-04-23 04:53,100.00,995.70,1018.23,187,9.28,9.29,-70,1
1745377089,2025-04-23 04:58,100.00,995.79,1018.32,187,9.28,9.29,-70,1
1745377389,2025-04-23 05:03,100.00,995.78,1018.31,187,9.46,9.47,-70,1
1745377689,2025-04-23 05:08,100.00,995.76,1018.29,187,9.59,9.60,-71,1
1745377989,2025-04-23 05:13,100.00,995.77,1018.30,187,9.56,9.57,-71,1
1745378289,2025-04-23 05:18,100.00,995.71,1018.24,187,9.50,9.51,-70,1
1745378589,2025-04-23 05:23,100.00,995.61,1018.14,187,9.81,9.82,-71,1
1745378889,2025-04-23 05:28,100.00,995.67,1018.20,187,9.97,9.98,-70,1
1745379189,2025-04-23 05:33,100.00,995.57,1018.10,187,10.01,10.02,-70,1
1745379489,2025-04-23 05:38,100.00,995.55,1018.08,187,9.98,9.99,-71,1
1745379789,2025-04-23 05:43,100.00,995.67,1018.20,187,9.99,10.00,-71,1
1745380089,2025-04-23 05:48,100.00,995.67,1018.20,187,10.01,10.02,-70,1
1745380389,2025-04-23 05:53,100.00,995.65,1018.18,187,9.85,9.86,-70,1
1745380690,2025-04-23 05:58,100.00,995.61,1018.14,187,9.94,9.95,-70,1
1745380990,2025-04-23 06:03,100.00,995.61,1018.14,187,9.91,9.92,-71,1
1745381290,2025-04-23 06:08,100.00,995.59,1018.12,187,10.06,10.07,-71,1
1745381590,2025-04-23 06:13,100.00,995.56,1018.09,187,10.11,10.12,-70,1
1745381890,2025-04-23 06:18,100.00,995.60,1018.13,187,10.35,10.36,-70,1
1745382190,2025-04-23 06:23,100.00,995.63,1018.16,187,10.28,10.29,-70,1
1745382490,2025-04-23 06:28,100.00,995.62,1018.15,187,10.22,10.23,-70,1
1745382790,2025-04-23 06:33,100.00,995.64,1018.17,187,10.12,10.13,-70,1
1745383090,2025-04-23 06:38,100.00,995.66,1018.19,187,10.41,10.42,-70,1
1745383390,2025-04-23 06:43,100.00,995.71,1018.24,187,10.63,10.64,-71,1
1745383690,2025-04-23 06:48,100.00,995.74,1018.27,187,10.76,10.77,-70,1
1745383990,2025-04-23 06:53,100.00,995.74,1018.27,187,10.87,10.88,-70,1
1745384290,2025-04-23 06:58,100.00,995.68,1018.21,187,11.06,11.07,-70,1
1745384590,2025-04-23 07:03,100.00,995.65,1018.18,187,11.44,11.45,-70,1
1745384890,2025-04-23 07:08,100.00,995.63,1018.16,187,11.66,11.67,-70,1
1745385190,2025-04-23 07:13,100.00,995.64,1018.17,187,11.88,11.89,-70,1
1745385491,2025-04-23 07:18,100.00,995.72,1018.25,187,12.14,12.15,-71,1
1745385791,2025-04-23 07:23,100.00,995.75,1018.28,187,12.22,12.23,-71,1
1745386091,2025-04-23 07:28,100.00,995.79,1018.32,187,12.30,12.31,-71,1
1745386391,2025-04-23 07:33,100.00,995.76,1018.29,187,12.68,12.69,-71,1
1745386691,2025-04-23 07:38,100.00,995.79,1018.32,187,12.82,12.83,-68,1
1745386991,2025-04-23 07:43,100.00,995.81,1018.34,187,13.18,13.19,-70,1
1745387291,2025-04-23 07:48,100.00,995.79,1018.32,187,13.27,13.28,-69,1
1745387591,2025-04-23 07:53,100.00,995.86,1018.39,187,13.62,13.63,-69,1
1745387891,2025-04-23 07:58,100.00,995.88,1018.41,187,13.90,13.91,-69,1
1745388191,2025-04-23 08:03,100.00,995.86,1018.39,187,13.95,13.96,-71,1
1745388491,2025-04-23 08:08,100.00,995.88,1018.41,187,14.33,14.34,-70,1
1745388791,2025-04-23 08:13,100.00,995.97,1018.50,187,14.91,14.92,-70,1
1745389091,2025-04-23 08:18,100.00,995.97,1018.50,187,15.15,15.16,-70,1
1745389391,2025-04-23 08:23,100.00,995.97,1018.50,187,15.44,15.45,-70,1
1745389691,2025-04-23 08:28,100.00,995.93,1018.46,187,15.66,15.67,-71,1
1745389991,2025-04-23 08:33,100.00,995.95,1018.48,187,15.99,16.00,-71,1
1745390292,2025-04-23 08:38,99.16,995.93,1018.46,187,16.33,16.21,-70,1
1745390592,2025-04-23 08:43,98.50,995.92,1018.45,187,16.56,16.34,-70,1
1745390892,2025-04-23 08:48,98.95,995.88,1018.41,187,16.76,16.61,-71,1
1745391192,2025-04-23 08:53,95.80,995.85,1018.38,187,17.03,16.37,-70,1
1745391492,2025-04-23 08:58,95.90,995.84,1018.37,187,17.38,16.73,-71,1
1745391792,2025-04-23 09:03,94.27,995.82,1018.35,187,17.77,16.85,-71,1
1745392238,2025-04-23 09:10,91.94,995.80,1018.33,187,17.90,16.59,-67,1
1745392538,2025-04-23 09:15,90.60,995.81,1018.34,187,17.97,16.42,-68,1
1745392838,2025-04-23 09:20,89.15,995.85,1018.38,187,18.37,16.57,-69,1
1745393138,2025-04-23 09:25,87.85,995.89,1018.42,187,18.72,16.68,-67,1
1745393438,2025-04-23 09:30,86.54,995.86,1018.39,187,18.71,16.43,-68,1
1745393738,2025-04-23 09:35,85.29,995.86,1018.39,187,18.86,16.35,-70,1
1745394038,2025-04-23 09:40,83.99,995.84,1018.37,187,19.09,16.34,-68,1
1745394338,2025-04-23 09:45,81.35,995.90,1018.43,187,19.04,15.79,-68,1
1745394638,2025-04-23 09:50,82.72,995.80,1018.33,187,19.40,16.40,-69,1
1745394938,2025-04-23 09:55,82.17,995.82,1018.35,187,19.67,16.56,-68,1
1745395239,2025-04-23 10:00,80.58,995.81,1018.34,187,20.15,16.72,-68,1
1745395539,2025-04-23 10:05,79.93,995.87,1018.40,187,19.96,16.41,-68,1
1745395839,2025-04-23 10:10,81.03,995.82,1018.35,187,19.39,16.07,-68,1
1745396139,2025-04-23 10:15,78.67,995.86,1018.39,187,19.60,15.81,-68,1
1745396439,2025-04-23 10:20,79.77,995.77,1018.30,187,19.83,16.25,-67,1
1745396739,2025-04-23 10:25,80.28,995.78,1018.31,187,19.68,16.20,-67,1
1745397039,2025-04-23 10:30,80.14,995.72,1018.25,187,19.64,16.14,-69,1
1745397339,2025-04-23 10:35,79.87,995.73,1018.26,187,19.69,16.13,-69,1
1745397639,2025-04-23 10:40,78.91,995.70,1018.23,187,20.14,16.38,-68,1
1745397939,2025-04-23 10:45,75.61,995.71,1018.24,187,20.50,16.06,-69,1
1745398239,2025-04-23 10:50,79.58,995.70,1018.23,187,20.46,16.83,-68,1
1745398539,2025-04-23 10:55,75.36,995.69,1018.22,187,21.01,16.50,-68,1
1745398839,2025-04-23 11:00,74.97,995.68,1018.21,187,21.25,16.65,-68,1
1745399139,2025-04-23 11:05,74.18,995.64,1018.17,187,21.38,16.61,-68,1
1745399440,2025-04-23 11:10,71.77,995.58,1018.11,187,21.69,16.39,-68,1
1745399740,2025-04-23 11:15,72.95,995.53,1018.06,187,21.73,16.68,-68,1
1745400040,2025-04-23 11:20,72.96,995.51,1018.04,187,21.34,16.31,-68,1
1745400340,2025-04-23 11:25,70.06,995.43,1017.96,187,22.06,16.36,-68,1
1745400640,2025-04-23 11:30,67.21,995.49,1018.02,187,22.08,15.73,-68,1
1745400940,2025-04-23 11:35,67.07,995.46,1017.99,187,21.79,15.42,-68,1
1745401240,2025-04-23 11:40,67.47,995.44,1017.97,187,22.05,15.76,-68,1
1745401540,2025-04-23 11:45,64.87,995.43,1017.96,187,22.36,15.45,-68,1
1745401840,2025-04-23 11:50,62.37,995.42,1017.96,187,22.69,15.15,-69,1
1745402140,2025-04-23 11:55,61.64,995.36,1017.89,187,22.71,14.98,-69,1
1745402440,2025-04-23 12:00,63.30,995.31,1017.84,187,22.95,15.62,-69,1
1745402740,2025-04-23 12:05,60.48,995.24,1017.77,187,22.95,14.91,-69,1
1745403040,2025-04-23 12:10,62.81,995.13,1017.66,187,23.09,15.63,-70,1
1745403340,2025-04-23 12:15,58.52,995.12,1017.65,187,23.68,15.09,-70,1
1745403640,2025-04-23 12:20,60.61,995.05,1017.58,187,23.52,15.48,-69,1
1745403940,2025-04-23 12:25,56.63,994.97,1017.50,187,23.24,14.17,-69,1
1745404241,2025-04-23 12:30,56.48,994.90,1017.43,187,23.94,14.78,-69,1
1745404541,2025-04-23 12:35,54.71,994.83,1017.36,187,24.44,14.75,-69,1
1745404841,2025-04-23 12:40,56.36,994.87,1017.40,187,24.06,14.86,-69,1
1745405141,2025-04-23 12:45,54.67,994.80,1017.33,187,24.27,14.58,-69,1
1745405441,2025-04-23 12:50,52.06,994.76,1017.29,187,23.91,13.49,-69,1
1745405741,2025-04-23 12:55,50.78,994.70,1017.23,187,24.43,13.59,-69,1
1745406041,2025-04-23 13:00,51.86,994.65,1017.18,187,24.70,14.16,-69,1
1745406341,2025-04-23 13:05,47.79,994.61,1017.14,187,24.74,12.94,-70,1
1745406641,2025-04-23 13:10,47.82,994.54,1017.07,187,24.96,13.15,-70,1
1745406941,2025-04-23 13:15,47.02,994.56,1017.09,187,24.95,12.89,-68,1
1745407241,2025-04-23 13:20,42.32,994.54,1017.07,187,25.89,12.13,-68,1
1745407541,2025-04-23 13:25,41.48,994.43,1016.96,187,26.65,12.51,-69,1
1745407841,2025-04-23 13:30,41.56,994.55,1017.08,187,26.65,12.54,-68,1
1745408141,2025-04-23 13:35,40.23,994.49,1017.02,187,26.52,11.93,-68,1
1745408441,2025-04-23 13:40,40.37,994.24,1016.77,187,26.61,12.06,-68,1
1745408742,2025-04-23 13:45,40.58,994.39,1016.92,187,25.88,11.49,-69,1
1745409042,2025-04-23 13:50,39.83,994.31,1016.84,187,26.88,12.10,-68,1
1745409342,2025-04-23 13:55,42.33,994.27,1016.80,187,26.81,12.96,-69,1
1745409642,2025-04-23 14:00,40.29,994.44,1016.97,187,26.93,12.32,-70,1
1745409942,2025-04-23 14:05,40.64,994.31,1016.84,187,26.95,12.47,-69,1
1745410242,2025-04-23 14:10,40.78,994.34,1016.87,187,26.48,12.10,-69,1
1745410542,2025-04-23 14:15,40.99,994.28,1016.81,187,26.81,12.47,-69,1
1745410842,2025-04-23 14:20,42.55,994.29,1016.82,187,26.73,12.97,-70,1
1745411142,2025-04-23 14:25,44.97,994.22,1016.75,187,25.10,12.34,-68,1
1745411442,2025-04-23 14:30,47.05,994.14,1016.67,187,25.34,13.25,-69,1
1745411742,2025-04-23 14:35,45.75,994.03,1016.56,187,25.37,12.85,-69,1
1745412042,2025-04-23 14:40,46.78,993.91,1016.44,187,25.36,13.18,-69,1
1745412342,2025-04-23 14:45,46.54,993.91,1016.44,187,24.88,12.67,-68,1
1745412642,2025-04-23 14:50,44.12,993.81,1016.34,187,26.12,12.98,-70,1
1745412942,2025-04-23 14:55,44.43,993.77,1016.30,187,26.53,13.45,-69,1
1745413242,2025-04-23 15:00,45.02,993.78,1016.31,187,27.26,14.32,-69,1
1745413543,2025-04-23 15:05,42.25,993.75,1016.28,187,26.76,12.89,-70,1
1745413843,2025-04-23 15:10,41.62,993.57,1016.10,187,27.31,13.15,-69,1
1745414143,2025-04-23 15:15,41.25,993.54,1016.07,187,28.05,13.68,-69,1
1745414443,2025-04-23 15:20,41.34,993.41,1015.94,187,27.95,13.63,-67,1
1745414743,2025-04-23 15:25,42.66,993.40,1015.93,187,27.74,13.92,-69,1
1745415043,2025-04-23 15:30,40.03,993.32,1015.85,187,27.85,13.04,-69,1
1745415343,2025-04-23 15:35,41.29,993.31,1015.84,187,27.44,13.15,-68,1
1745415643,2025-04-23 15:40,42.11,993.22,1015.75,187,27.16,13.20,-68,1
1745415943,2025-04-23 15:45,40.71,993.18,1015.71,187,27.65,13.12,-68,1
1745416243,2025-04-23 15:50,38.42,993.09,1015.62,187,28.51,13.00,-68,1
1745416543,2025-04-23 15:55,37.63,993.06,1015.59,187,27.98,12.21,-68,1
1745416843,2025-04-23 16:00,38.97,992.94,1015.47,187,27.70,12.50,-68,1
1745417143,2025-04-23 16:05,38.84,992.76,1015.29,187,28.21,12.90,-68,1
1745417443,2025-04-23 16:10,39.35,992.86,1015.39,187,28.05,12.96,-67,1
1745417743,2025-04-23 16:15,37.25,992.70,1015.23,187,29.17,13.11,-68,1
1745418044,2025-04-23 16:20,39.32,992.73,1015.26,187,28.34,13.20,-70,1
1745418344,2025-04-23 16:25,39.94,992.65,1015.18,187,28.14,13.27,-68,1
1745418644,2025-04-23 16:30,39.62,992.77,1015.30,187,27.92,12.95,-70,1
1745418944,2025-04-23 16:35,40.08,992.74,1015.27,187,27.90,13.10,-69,1
1745419244,2025-04-23 16:40,39.52,992.61,1015.14,187,27.79,12.79,-68,1
1745419544,2025-04-23 16:45,47.36,992.69,1015.22,187,25.79,13.76,-68,1
1745419844,2025-04-23 16:50,46.95,992.57,1015.10,187,25.76,13.60,-68,1
1745420144,2025-04-23 16:55,45.36,992.60,1015.13,187,26.15,13.43,-68,1
1745420444,2025-04-23 17:00,44.87,992.51,1015.04,187,26.58,13.65,-68,1
1745420744,2025-04-23 17:05,44.31,992.45,1014.98,187,27.10,13.93,-67,1
1745421044,2025-04-23 17:10,45.99,992.52,1015.05,187,25.69,13.22,-68,1
1745421344,2025-04-23 17:15,49.34,992.48,1015.01,187,25.75,14.36,-67,1
1745421644,2025-04-23 17:20,45.87,992.45,1014.98,187,25.67,13.16,-68,1
1745421944,2025-04-23 17:25,49.40,992.43,1014.96,187,24.41,13.15,-68,1
1745422244,2025-04-23 17:30,52.38,992.44,1014.97,187,24.14,13.80,-67,1
1745422545,2025-04-23 17:35,51.92,992.45,1014.98,187,24.01,13.54,-67,1
1745422845,2025-04-23 17:40,54.16,992.32,1014.85,187,23.96,14.15,-68,1
1745423145,2025-04-23 17:45,54.25,992.31,1014.84,187,23.40,13.65,-67,1
1745423445,2025-04-23 17:50,55.04,992.31,1014.84,187,23.23,13.72,-67,1
1745423745,2025-04-23 17:55,55.97,992.24,1014.77,187,22.89,13.66,-67,1
1745424045,2025-04-23 18:00,58.05,992.22,1014.75,187,22.62,13.97,-67,1
1745424345,2025-04-23 18:05,60.38,992.19,1014.72,187,22.15,14.14,-67,1
1745424645,2025-04-23 18:10,60.76,992.16,1014.69,187,22.17,14.25,-67,1
1745424945,2025-04-23 18:15,61.18,992.07,1014.60,187,22.11,14.30,-67,1
1745425245,2025-04-23 18:20,62.19,992.06,1014.59,187,21.93,14.38,-67,1
1745425545,2025-04-23 18:25,62.42,992.06,1014.59,187,21.71,14.23,-67,1
1745425845,2025-04-23 18:30,62.17,992.09,1014.62,187,21.54,14.01,-67,1
1745426145,2025-04-23 18:35,63.57,992.05,1014.58,187,21.19,14.03,-67,1
1745426445,2025-04-23 18:40,65.34,992.04,1014.57,187,20.97,14.24,-66,1
1745426745,2025-04-23 18:45,66.06,992.08,1014.61,187,20.63,14.09,-67,1
1745427045,2025-04-23 18:50,67.08,992.05,1014.58,187,20.44,14.14,-67,1
1745427346,2025-04-23 18:55,67.83,992.02,1014.55,187,20.42,14.29,-67,1
1745427646,2025-04-23 19:00,68.91,992.05,1014.58,187,20.27,14.39,-66,1
1745427946,2025-04-23 19:05,69.53,992.01,1014.54,187,20.15,14.42,-67,1
1745428246,2025-04-23 19:10,70.10,991.97,1014.50,187,19.95,14.35,-67,1
1745428546,2025-04-23 19:15,72.91,991.88,1014.41,187,19.69,14.71,-67,1
1745428846,2025-04-23 19:20,71.47,991.91,1014.44,187,19.69,14.40,-66,1
1745429146,2025-04-23 19:25,71.38,991.90,1014.43,187,19.42,14.13,-67,1
1745429446,2025-04-23 19:30,75.47,991.97,1014.50,187,18.84,14.43,-67,1
1745429746,2025-04-23 19:35,75.21,991.96,1014.49,187,18.62,14.16,-66,1
1745430046,2025-04-23 19:40,75.55,991.91,1014.44,187,18.42,14.04,-67,1
1745430346,2025-04-23 19:45,75.60,991.87,1014.40,187,18.23,13.86,-66,1
1745430646,2025-04-23 19:50,78.61,991.87,1014.40,187,17.85,14.10,-66,1
1745430946,2025-04-23 19:55,79.55,991.88,1014.41,187,17.55,13.99,-66,1
1745431246,2025-04-23 20:00,80.59,991.88,1014.41,187,17.32,13.96,-66,1
1745431546,2025-04-23 20:05,80.39,991.88,1014.41,187,17.21,13.82,-67,1
1745431846,2025-04-23 20:10,80.53,991.91,1014.44,187,16.98,13.62,-67,1
1745432147,2025-04-23 20:15,81.85,991.98,1014.51,187,16.81,13.71,-67,1
1745432447,2025-04-23 20:20,83.72,991.95,1014.48,187,16.50,13.75,-67,1
1745432747,2025-04-23 20:25,85.21,991.94,1014.47,187,16.30,13.83,-67,1
1745433047,2025-04-23 20:30,84.45,991.97,1014.50,187,16.14,13.53,-67,1
1745433347,2025-04-23 20:35,84.28,992.08,1014.61,187,16.00,13.36,-67,1
1745433647,2025-04-23 20:40,85.75,992.10,1014.63,187,15.94,13.57,-67,1
1745433947,2025-04-23 20:45,85.13,992.15,1014.68,187,15.88,13.40,-67,1
1745434247,2025-04-23 20:50,84.99,992.11,1014.64,187,15.82,13.31,-67,1
1745434547,2025-04-23 20:55,85.42,992.12,1014.65,187,15.74,13.31,-67,1
1745434847,2025-04-23 21:00,86.39,992.09,1014.62,187,15.62,13.37,-67,1
1745435147,2025-04-23 21:05,87.55,992.08,1014.61,187,15.47,13.43,-67,1
1745435447,2025-04-23 21:10,88.42,992.07,1014.60,187,15.29,13.40,-67,1
1745435747,2025-04-23 21:15,89.10,992.07,1014.60,187,15.26,13.49,-67,1
1745436047,2025-04-23 21:20,89.45,992.09,1014.62,187,15.27,13.56,-67,1
1745436348,2025-04-23 21:25,88.94,992.05,1014.58,187,15.33,13.53,-67,1
1745436648,2025-04-23 21:30,89.50,992.02,1014.55,187,15.30,13.60,-67,1
1745436948,2025-04-23 21:35,90.20,991.97,1014.50,187,15.28,13.70,-67,1
1745437248,2025-04-23 21:40,89.86,991.97,1014.50,187,15.25,13.61,-67,1
1745437548,2025-04-23 21:45,90.01,991.94,1014.47,187,15.14,13.53,-67,1
1745437848,2025-04-23 21:50,90.71,991.93,1014.46,187,15.11,13.62,-67,1
1745438148,2025-04-23 21:55,92.15,991.91,1014.44,187,14.97,13.72,-67,1
1745438448,2025-04-23 22:00,92.90,991.95,1014.48,187,14.89,13.76,-67,1
1745438748,2025-04-23 22:05,93.32,991.96,1014.49,187,14.80,13.74,-67,1
1745439048,2025-04-23 22:10,93.17,991.95,1014.48,187,14.76,13.68,-67,1
1745439348,2025-04-23 22:15,92.91,991.92,1014.45,187,14.81,13.69,-67,1
1745439648,2025-04-23 22:20,92.49,991.91,1014.44,187,14.84,13.65,-67,1
1745439948,2025-04-23 22:25,92.99,991.88,1014.41,187,14.87,13.76,-67,1
1745440248,2025-04-23 22:30,92.43,991.86,1014.39,187,14.84,13.64,-67,1
1745440548,2025-04-23 22:35,92.33,991.87,1014.40,187,14.97,13.75,-67,1
1745440848,2025-04-23 22:40,92.80,991.82,1014.35,187,14.90,13.76,-67,1
1745441149,2025-04-23 22:45,92.85,991.80,1014.33,187,14.94,13.81,-67,1
1745441449,2025-04-23 22:50,93.88,991.74,1014.27,187,14.85,13.89,-67,1
1745441749,2025-04-23 22:55,94.07,991.77,1014.30,187,14.88,13.95,-67,1
1745442049,2025-04-23 23:00,93.02,991.82,1014.35,187,14.92,13.81,-67,1
1745442349,2025-04-23 23:05,92.53,991.91,1014.44,187,14.80,13.61,-67,1
1745442649,2025-04-23 23:10,92.80,991.89,1014.42,187,14.90,13.76,-67,1
1745442949,2025-04-23 23:15,92.06,991.86,1014.39,187,14.98,13.71,-67,1
1745443249,2025-04-23 23:20,91.22,991.80,1014.33,187,14.96,13.55,-67,1
1745443549,2025-04-23 23:25,91.63,991.79,1014.32,187,14.97,13.63,-67,1
1745443849,2025-04-23 23:30,91.82,991.78,1014.31,187,14.96,13.65,-67,1
1745444149,2025-04-23 23:35,91.86,991.79,1014.32,187,14.89,13.59,-68,1
1745444449,2025-04-23 23:40,92.38,991.72,1014.25,187,14.91,13.70,-67,1
1745444749,2025-04-23 23:45,91.60,991.70,1014.23,187,14.87,13.53,-67,1
1745445050,2025-04-23 23:50,93.20,991.64,1014.17,187,14.75,13.67,-68,1
1745445350,2025-04-23 23:55,92.48,991.62,1014.15,187,14.75,13.56,-67,1