1745445650,2025-04-24 00:00,90.45,991.59,1014.12,187,14.88,13.34,-67,1
1745445950,2025-04-24 00:05,90.75,991.55,1014.08,187,14.88,13.39,-68,1
1745446250,2025-04-24 00:10,89.65,991.49,1014.02,187,14.96,13.29,-67,1
1745446550,2025-04-24 00:15,89.70,991.43,1013.96,187,14.99,13.32,-67,1
1745446850,2025-04-24 00:20,89.37,991.45,1013.98,187,15.01,13.29,-67,1
1745447150,2025-04-24 00:25,87.31,991.45,1013.98,187,15.07,12.99,-67,1
1745447450,2025-04-24 00:30,88.67,991.43,1013.96,187,15.11,13.27,-67,1
1745447750,2025-04-24 00:35,89.75,991.39,1013.92,187,15.10,13.44,-67,1
1745448050,2025-04-24 00:40,88.92,991.32,1013.85,187,15.10,13.30,-67,1
1745448350,2025-04-24 00:45,89.17,991.30,1013.83,187,15.00,13.24,-67,1
1745448650,2025-04-24 00:50,88.22,991.30,1013.83,187,14.95,13.03,-67,1
1745448950,2025-04-24 00:55,88.65,991.24,1013.77,187,15.09,13.24,-67,1
1745449250,2025-04-24 01:00,88.97,991.21,1013.74,187,15.03,13.24,-67,1
1745449550,2025-04-24 01:05,88.91,991.16,1013.69,187,14.96,13.16,-67,1
1745449851,2025-04-24 01:10,88.28,991.16,1013.69,187,14.97,13.06,-67,1
1745450151,2025-04-24 01:15,92.44,991.21,1013.74,187,14.67,13.47,-67,1
1745450451,2025-04-24 01:20,92.81,991.15,1013.68,187,14.54,13.40,-67,1
1745450751,2025-04-24 01:25,92.76,991.09,1013.62,187,14.40,13.25,-67,1
1745451051,2025-04-24 01:30,93.50,991.03,1013.56,187,14.37,13.35,-67,1
1745451351,2025-04-24 01:35,92.59,991.03,1013.56,187,14.35,13.18,-67,1
1745451651,2025-04-24 01:40,91.15,991.00,1013.53,187,14.36,12.95,-67,1
1745451951,2025-04-24 01:45,92.09,990.98,1013.51,187,14.29,13.03,-67,1
1745452251,2025-04-24 01:50,92.58,990.95,1013.48,187,14.22,13.05,-67,1
1745452551,2025-04-24 01:55,93.78,990.96,1013.49,187,14.18,13.20,-67,1
1745452851,2025-04-24 02:00,93.21,990.99,1013.52,187,14.01,12.94,-67,1
1745453151,2025-04-24 02:05,94.01,990.98,1013.51,187,14.04,13.10,-67,1
1745453451,2025-04-24 02:10,93.41,990.94,1013.47,187,14.06,13.03,-67,1
1745453751,2025-04-24 02:15,91.26,990.95,1013.48,187,14.19,12.80,-67,1
1745454051,2025-04-24 02:20,91.03,990.92,1013.45,187,14.21,12.78,-67,1
1745454352,2025-04-24 02:25,91.26,990.90,1013.43,187,14.21,12.82,-67,1
1745454652,2025-04-24 02:30,91.20,990.91,1013.44,187,14.20,12.80,-67,1
1745454952,2025-04-24 02:35,91.55,990.90,1013.43,187,14.24,12.90,-67,1
1745455252,2025-04-24 02:40,93.05,990.92,1013.45,187,14.19,13.09,-68,1
1745455552,2025-04-24 02:45,94.37,990.89,1013.42,187,14.18,13.30,-67,1
1745455852,2025-04-24 02:50,92.18,990.88,1013.41,187,14.26,13.02,-67,1
1745456152,2025-04-24 02:55,90.87,990.94,1013.47,187,14.37,12.91,-67,1
1745456452,2025-04-24 03:00,91.69,990.94,1013.47,187,14.36,13.04,-68,1
1745456752,2025-04-24 03:05,91.69,990.95,1013.48,187,14.39,13.07,-67,1
1745457052,2025-04-24 03:10,92.49,991.03,1013.56,187,14.38,13.19,-68,1
1745457352,2025-04-24 03:15,91.92,991.05,1013.58,187,14.39,13.11,-67,1
1745457652,2025-04-24 03:20,92.99,991.04,1013.57,187,14.39,13.28,-67,1
1745457952,2025-04-24 03:25,93.60,991.06,1013.59,187,14.37,13.36,-67,1
1745458252,2025-04-24 03:30,94.26,991.15,1013.68,187,14.17,13.27,-67,1
1745458552,2025-04-24 03:35,96.53,991.20,1013.73,187,13.94,13.41,-67,1
1745458853,2025-04-24 03:40,95.34,991.12,1013.65,187,14.19,13.47,-67,1
1745459153,2025-04-24 03:45,96.69,991.05,1013.58,187,14.08,13.57,-67,1
1745459453,2025-04-24 03:50,94.70,990.99,1013.52,187,14.17,13.34,-67,1
1745459753,2025-04-24 03:55,93.86,991.00,1013.53,187,14.25,13.29,-67,1
1745460053,2025-04-24 04:00,94.83,990.95,1013.48,187,14.25,13.44,-67,1
1745460353,2025-04-24 04:05,95.46,990.92,1013.45,187,14.14,13.44,-67,1
1745460653,2025-04-24 04:10,97.60,990.83,1013.36,187,14.05,13.69,-67,1
1745460953,2025-04-24 04:15,98.36,990.82,1013.35,187,14.03,13.79,-67,1
1745461253,2025-04-24 04:20,96.70,990.82,1013.35,187,13.98,13.48,-67,1
1745461553,2025-04-24 04:25,95.30,990.90,1013.43,187,14.27,13.54,-67,1
1745461853,2025-04-24 04:30,99.20,990.97,1013.50,187,13.65,13.54,-68,1
1745462153,2025-04-24 04:35,99.47,990.97,1013.50,187,13.66,13.59,-67,1
1745462453,2025-04-24 04:40,96.88,990.95,1013.48,187,13.76,13.29,-68,1
1745462753,2025-04-24 04:45,95.16,990.94,1013.47,187,13.87,13.12,-67,1
1745463053,2025-04-24 04:50,94.66,990.92,1013.45,187,13.82,12.99,-67,1
1745463353,2025-04-24 04:55,94.07,990.88,1013.41,187,13.98,13.05,-67,1
1745463654,2025-04-24 05:00,93.83,990.83,1013.36,187,14.00,13.03,-67,1
1745463954,2025-04-24 05:05,94.80,990.88,1013.41,187,13.98,13.17,-67,1
1745464254,2025-04-24 05:10,96.17,990.92,1013.45,187,13.88,13.29,-67,1
1745464554,2025-04-24 05:15,95.85,990.99,1013.52,187,13.84,13.20,-67,1
1745464854,2025-04-24 05:20,97.03,990.92,1013.45,187,13.79,13.34,-67,1
1745465154,2025-04-24 05:25,96.45,990.88,1013.41,187,13.86,13.32,-67,1
1745465454,2025-04-24 05:30,96.60,990.85,1013.38,187,13.80,13.28,-67,1
1745465754,2025-04-24 05:35,97.84,990.82,1013.35,187,13.63,13.31,-67,1
1745466054,2025-04-24 05:40,98.26,990.84,1013.37,187,13.57,13.31,-67,1
1745466354,2025-04-24 05:45,99.17,990.82,1013.35,187,13.37,13.25,-67,1
1745466654,2025-04-24 05:50,99.80,990.76,1013.29,187,13.25,13.23,-67,1
1745466954,2025-04-24 05:55,100.00,990.75,1013.28,187,13.06,13.07,-67,1
1745467254,2025-04-24 06:00,100.00,990.75,1013.28,187,13.12,13.13,-67,1
1745467554,2025-04-24 06:05,100.00,990.71,1013.24,187,13.10,13.11,-67,1
1745467854,2025-04-24 06:10,100.00,990.69,1013.22,187,13.15,13.16,-67,1
1745468154,2025-04-24 06:15,100.00,990.74,1013.27,187,13.21,13.22,-67,1
1745468455,2025-04-24 06:20,100.00,990.72,1013.25,187,13.20,13.21,-67,1
1745468755,2025-04-24 06:25,100.00,990.69,1013.22,187,13.22,13.23,-67,1
1745469055,2025-04-24 06:30,100.00,990.72,1013.25,187,13.28,13.29,-67,1
1745469355,2025-04-24 06:35,100.00,990.77,1013.30,187,13.20,13.21,-67,1
1745469655,2025-04-24 06:40,100.00,990.73,1013.26,187,13.17,13.18,-67,1
1745469955,2025-04-24 06:45,100.00,990.67,1013.20,187,13.28,13.29,-67,1
1745470255,2025-04-24 06:50,100.00,990.64,1013.17,187,13.36,13.37,-67,1
1745470555,2025-04-24 06:55,100.00,990.63,1013.16,187,13.45,13.46,-67,1
1745470855,2025-04-24 07:00,100.00,990.65,1013.18,187,13.54,13.55,-67,1
1745471155,2025-04-24 07:05,100.00,990.62,1013.15,187,13.63,13.64,-67,1
1745471455,2025-04-24 07:10,100.00,990.59,1013.12,187,13.85,13.86,-67,1
1745471755,2025-04-24 07:15,100.00,990.58,1013.11,187,14.04,14.05,-67,1
1745472055,2025-04-24 07:20,100.00,990.63,1013.16,187,14.17,14.18,-66,1
1745472355,2025-04-24 07:25,100.00,990.60,1013.13,187,14.38,14.39,-67,1
1745472655,2025-04-24 07:30,100.00,990.63,1013.16,187,14.66,14.67,-67,1
1745472955,2025-04-24 07:35,100.00,990.65,1013.18,187,14.97,14.98,-67,1
1745473256,2025-04-24 07:40,99.80,990.68,1013.21,187,15.33,15.31,-67,1
1745473556,2025-04-24 07:45,99.73,990.70,1013.23,187,15.62,15.59,-68,1
1745473856,2025-04-24 07:50,98.14,990.74,1013.27,187,15.86,15.58,-68,1
1745474156,2025-04-24 07:55,96.16,990.71,1013.24,187,16.21,15.61,-66,1
1745474456,2025-04-24 08:00,94.93,990.76,1013.29,187,16.40,15.60,-67,1
1745474756,2025-04-24 08:05,94.24,990.74,1013.27,187,16.59,15.67,-67,1
1745475056,2025-04-24 08:10,93.08,990.77,1013.30,187,16.76,15.65,-67,1
1745475356,2025-04-24 08:15,91.49,990.79,1013.32,187,16.98,15.60,-66,1
1745475656,2025-04-24 08:20,90.25,990.85,1013.38,187,17.12,15.52,-67,1
1745475956,2025-04-24 08:25,88.06,990.90,1013.43,187,17.48,15.50,-67,1
1745476256,2025-04-24 08:30,86.99,990.92,1013.45,187,17.59,15.41,-67,1
1745476556,2025-04-24 08:35,85.57,991.02,1013.55,187,17.99,15.55,-67,1
1745476856,2025-04-24 08:40,84.44,991.02,1013.55,187,18.34,15.68,-67,1
1745477156,2025-04-24 08:45,82.40,991.03,1013.56,187,18.41,15.37,-67,1
1745477457,2025-04-24 08:50,82.22,991.02,1013.55,187,18.65,15.57,-66,1
1745477757,2025-04-24 08:55,81.97,991.05,1013.58,187,18.57,15.45,-74,1
1745478057,2025-04-24 09:00,81.47,991.06,1013.59,187,18.64,15.42,-72,1
1745478357,2025-04-24 09:05,80.24,991.00,1013.53,187,18.67,15.21,-71,1
1745478657,2025-04-24 09:10,79.77,990.98,1013.51,187,18.68,15.13,-74,1
1745478957,2025-04-24 09:15,80.75,991.01,1013.54,187,18.77,15.41,-69,1
1745479257,2025-04-24 09:20,81.07,991.05,1013.58,187,18.45,15.16,-70,1
1745479557,2025-04-24 09:25,80.08,991.04,1013.57,187,18.46,14.98,-72,1
1745479857,2025-04-24 09:30,79.78,991.03,1013.57,187,18.62,15.07,-72,1
1745480157,2025-04-24 09:35,79.52,990.99,1013.52,187,18.58,14.99,-71,1
1745480457,2025-04-24 09:40,80.21,990.94,1013.47,187,18.88,15.41,-73,1
1745480757,2025-04-24 09:45,77.78,990.90,1013.43,187,18.83,14.88,-71,1
1745481057,2025-04-24 09:50,77.96,990.99,1013.52,187,18.68,14.77,-71,1
1745481357,2025-04-24 09:55,76.84,991.03,1013.56,187,18.75,14.62,-71,1
1745481657,2025-04-24 10:00,76.43,991.03,1013.56,187,18.86,14.64,-70,1
1745481958,2025-04-24 10:05,76.45,991.05,1013.58,187,19.01,14.79,-70,1
1745482258,2025-04-24 10:10,76.85,991.03,1013.56,187,19.18,15.04,-69,1
1745482558,2025-04-24 10:15,75.13,991.04,1013.57,187,19.26,14.76,-73,1
1745482858,2025-04-24 10:20,76.67,991.04,1013.57,187,19.35,15.16,-71,1
1745483158,2025-04-24 10:25,74.69,990.99,1013.52,187,19.52,14.92,-70,1
1745483458,2025-04-24 10:30,75.76,991.03,1013.56,187,19.71,15.33,-72,1
1745483758,2025-04-24 10:35,73.94,990.98,1013.51,187,20.09,15.31,-69,1
1745484058,2025-04-24 10:40,74.45,990.97,1013.50,187,20.19,15.52,-69,1
1745484358,2025-04-24 10:45,72.23,990.99,1013.52,187,20.22,15.08,-77,1
1745484658,2025-04-24 10:50,73.08,990.93,1013.46,187,20.32,15.35,-74,1
1745484958,2025-04-24 10:55,74.35,990.87,1013.40,187,20.40,15.70,-72,1
1745485258,2025-04-24 11:00,70.89,990.79,1013.32,187,20.66,15.21,-72,1
1745485558,2025-04-24 11:05,73.15,990.80,1013.33,187,20.98,16.01,-71,1
1745485859,2025-04-24 11:10,71.58,990.81,1013.34,187,20.39,15.10,-72,1
1745486159,2025-04-24 11:15,70.76,990.78,1013.31,187,21.07,15.57,-72,1
1745486459,2025-04-24 11:20,70.03,990.78,1013.31,187,21.24,15.57,-72,1
1745486759,2025-04-24 11:25,70.76,990.81,1013.34,187,21.11,15.61,-73,1
1745487059,2025-04-24 11:30,69.74,990.82,1013.35,187,21.23,15.50,-71,1
1745487359,2025-04-24 11:35,68.25,990.78,1013.31,187,21.32,15.25,-70,1
1745487659,2025-04-24 11:40,68.43,990.75,1013.28,187,21.64,15.59,-73,1
1745487959,2025-04-24 11:45,69.24,990.71,1013.24,187,21.79,15.92,-72,1
1745488259,2025-04-24 11:50,65.79,990.70,1013.23,187,21.76,15.10,-71,1
1745488559,2025-04-24 11:55,70.52,990.69,1013.22,187,21.85,16.27,-65,1
1745488859,2025-04-24 12:00,65.65,990.67,1013.20,187,22.59,15.85,-66,1
1745489159,2025-04-24 12:05,64.99,990.80,1013.33,187,22.51,15.62,-66,1
1745489459,2025-04-24 12:10,60.65,990.75,1013.28,187,22.53,14.56,-67,1
1745489759,2025-04-24 12:15,61.07,990.71,1013.24,187,22.86,14.98,-65,1
1745490059,2025-04-24 12:20,62.81,990.66,1013.19,187,23.17,15.71,-66,1
1745490359,2025-04-24 12:25,61.62,990.66,1013.19,187,22.88,15.14,-66,1
1745490660,2025-04-24 12:31,59.38,990.66,1013.19,187,23.30,14.96,-66,1
1745490960,2025-04-24 12:36,59.31,990.59,1013.12,187,23.65,15.27,-66,1
1745491260,2025-04-24 12:41,57.01,990.59,1013.12,187,23.55,14.56,-66,1
1745491560,2025-04-24 12:46,54.31,990.59,1013.13,187,23.71,13.96,-66,1
1745491860,2025-04-24 12:51,55.85,990.53,1013.06,187,23.93,14.59,-66,1
1745492160,2025-04-24 12:56,52.81,990.49,1013.02,187,23.81,13.62,-65,1
1745492460,2025-04-24 13:01,53.73,990.40,1012.93,187,24.17,14.22,-63,1
1745492760,2025-04-24 13:06,50.35,990.43,1012.96,187,24.76,13.76,-63,1
1745493060,2025-04-24 13:11,48.99,990.34,1012.87,187,24.58,13.18,-64,1
1745493360,2025-04-24 13:16,51.83,990.42,1012.95,187,23.94,13.45,-64,1
1745493660,2025-04-24 13:21,54.64,990.33,1012.86,187,24.04,14.36,-65,1
1745493960,2025-04-24 13:26,48.40,990.30,1012.83,187,24.73,13.13,-64,1
1745494260,2025-04-24 13:31,51.32,990.21,1012.74,187,24.51,13.82,-63,1
1745494560,2025-04-24 13:36,51.46,990.17,1012.70,187,24.55,13.90,-65,1
1745494861,2025-04-24 13:41,47.51,990.10,1012.63,187,24.75,12.86,-63,1
1745495161,2025-04-24 13:46,50.04,990.05,1012.58,187,24.50,13.43,-62,1
1745495461,2025-04-24 13:51,44.92,989.99,1012.52,187,25.26,12.47,-63,1
1745495761,2025-04-24 13:56,47.85,989.95,1012.48,187,25.18,13.37,-64,1
1745496061,2025-04-24 14:01,47.91,989.96,1012.49,187,24.76,13.00,-65,1
1745496361,2025-04-24 14:06,52.63,989.89,1012.42,187,24.40,14.11,-64,1
1745496661,2025-04-24 14:11,50.32,989.86,1012.39,187,23.95,13.01,-65,1
1745496961,2025-04-24 14:16,50.42,989.82,1012.35,187,23.79,12.89,-64,1
1745497261,2025-04-24 14:21,53.14,989.81,1012.34,187,23.81,13.72,-64,1
1745497561,2025-04-24 14:26,48.08,989.76,1012.29,187,24.38,12.71,-64,1
1745497861,2025-04-24 14:31,47.20,989.74,1012.27,187,24.14,12.21,-66,1
1745498161,2025-04-24 14:36,52.82,989.63,1012.16,187,24.06,13.86,-64,1
1745498461,2025-04-24 14:41,49.02,989.55,1012.08,187,24.12,12.76,-64,1
1745498762,2025-04-24 14:46,46.92,989.51,1012.04,187,24.31,12.27,-63,1
1745499062,2025-04-24 14:51,49.11,989.46,1011.99,187,23.92,12.61,-64,1
1745499362,2025-04-24 14:56,50.43,989.40,1011.93,187,23.60,12.72,-64,1
1745499662,2025-04-24 15:01,48.04,989.34,1011.87,187,23.63,12.01,-64,1
1745499962,2025-04-24 15:06,47.93,989.22,1011.75,187,24.12,12.42,-65,1
1745500262,2025-04-24 15:11,48.51,989.22,1011.75,187,24.32,12.79,-65,1
1745500562,2025-04-24 15:16,50.32,989.22,1011.75,187,24.06,13.11,-64,1
1745500862,2025-04-24 15:21,49.38,989.15,1011.68,187,24.06,12.82,-64,1
1745501162,2025-04-24 15:26,50.15,989.14,1011.67,187,24.03,13.03,-65,1
1745501462,2025-04-24 15:31,50.04,989.07,1011.60,187,23.80,12.78,-65,1
1745501762,2025-04-24 15:36,53.89,989.02,1011.55,187,23.17,13.34,-65,1
1745502065,2025-04-24 15:41,55.00,989.07,1011.60,187,23.36,13.83,-66,1
1745502365,2025-04-24 15:46,53.94,989.07,1011.60,187,23.67,13.82,-63,1
1745502665,2025-04-24 15:51,55.25,989.04,1011.57,187,23.64,14.16,-63,1
1745502965,2025-04-24 15:56,54.07,989.07,1011.60,187,23.46,13.66,-63,1
1745503265,2025-04-24 16:01,54.66,989.06,1011.59,187,23.30,13.68,-63,1
1745503566,2025-04-24 16:06,56.48,988.99,1011.52,187,22.74,13.66,-63,1
1745503866,2025-04-24 16:11,55.95,988.95,1011.48,187,22.90,13.66,-63,1
1745504166,2025-04-24 16:16,57.92,988.95,1011.48,187,22.77,14.08,-63,1
1745504466,2025-04-24 16:21,58.60,988.94,1011.47,187,22.24,13.76,-63,1
1745504766,2025-04-24 16:26,57.98,988.99,1011.52,187,22.32,13.67,-64,1
1745505066,2025-04-24 16:31,58.88,988.95,1011.48,187,22.12,13.72,-64,1
1745505366,2025-04-24 16:36,59.41,988.93,1011.46,187,21.86,13.61,-63,1
1745505666,2025-04-24 16:41,60.29,988.92,1011.45,187,21.75,13.74,-63,1
1745505966,2025-04-24 16:46,63.30,988.91,1011.44,187,21.57,14.32,-63,1
1745506266,2025-04-24 16:51,62.25,988.91,1011.44,187,21.39,13.89,-64,1
1745506566,2025-04-24 16:56,62.35,988.92,1011.45,187,21.24,13.77,-64,1
1745506866,2025-04-24 17:01,63.68,988.93,1011.46,187,21.17,14.03,-64,1
1745507166,2025-04-24 17:06,65.09,988.95,1011.48,187,20.99,14.20,-64,1
1745507466,2025-04-24 17:11,65.90,989.00,1011.53,187,20.97,14.37,-64,1
1745507766,2025-04-24 17:16,66.18,989.02,1011.55,187,20.82,14.29,-63,1
1745508066,2025-04-24 17:21,66.90,989.03,1011.56,187,20.65,14.30,-64,1
1745508367,2025-04-24 17:26,67.05,989.01,1011.54,187,20.62,14.31,-64,1
1745508667,2025-04-24 17:31,67.14,988.96,1011.49,187,20.50,14.21,-63,1
1745508967,2025-04-24 17:36,66.91,988.99,1011.52,187,20.46,14.12,-64,1
1745509267,2025-04-24 17:41,70.18,989.03,1011.56,187,20.45,14.85,-64,1
1745509567,2025-04-24 17:46,72.94,989.07,1011.60,187,20.32,15.33,-64,1
1745509867,2025-04-24 17:51,73.46,989.17,1011.70,187,20.29,15.41,-63,1
1745510167,2025-04-24 17:56,73.15,989.17,1011.70,187,20.29,15.34,-64,1
1745510467,2025-04-24 18:01,73.75,989.20,1011.73,187,20.06,15.25,-63,1
1745510767,2025-04-24 18:06,74.51,989.21,1011.74,187,19.91,15.26,-64,1
1745511067,2025-04-24 18:11,74.09,989.20,1011.73,187,19.64,14.91,-65,1
1745511367,2025-04-24 18:16,74.39,989.12,1011.65,187,19.55,14.89,-63,1
1745511667,2025-04-24 18:21,73.88,989.09,1011.62,187,19.49,14.72,-64,1
1745511967,2025-04-24 18:26,73.44,989.06,1011.59,187,19.54,14.68,-64,1
1745512267,2025-04-24 18:31,75.52,989.02,1011.55,187,19.13,14.72,-64,1
1745512567,2025-04-24 18:36,74.82,989.01,1011.54,187,19.18,14.62,-64,1
1745512867,2025-04-24 18:41,74.37,989.05,1011.58,187,19.29,14.63,-64,1
1745513168,2025-04-24 18:46,75.88,989.06,1011.59,187,19.04,14.70,-64,1
1745513468,2025-04-24 18:51,75.09,989.05,1011.58,187,19.13,14.63,-65,1
1745513768,2025-04-24 18:56,75.36,989.07,1011.60,187,19.05,14.61,-64,1
1745514068,2025-04-24 19:01,76.32,989.12,1011.65,187,18.75,14.51,-63,1
1745514368,2025-04-24 19:06,75.41,989.15,1011.68,187,18.89,14.46,-63,1
1745514668,2025-04-24 19:11,75.82,989.22,1011.75,187,18.80,14.46,-64,1
1745514968,2025-04-24 19:16,77.54,989.24,1011.77,187,18.51,14.53,-64,1
1745515268,2025-04-24 19:21,78.00,989.27,1011.80,187,18.36,14.47,-64,1
1745515568,2025-04-24 19:26,77.81,989.34,1011.87,187,18.37,14.44,-63,1
1745515868,2025-04-24 19:31,76.78,989.40,1011.93,187,18.36,14.23,-64,1
1745516168,2025-04-24 19:36,76.40,989.46,1011.99,187,18.32,14.11,-64,1
1745516468,2025-04-24 19:41,77.00,989.50,1012.03,187,18.15,14.07,-63,1
1745516768,2025-04-24 19:46,76.78,989.56,1012.09,187,18.17,14.04,-63,1
1745517068,2025-04-24 19:51,76.47,989.60,1012.13,187,18.22,14.03,-63,1
1745517368,2025-04-24 19:56,76.27,989.67,1012.20,187,18.22,13.99,-64,1
1745517668,2025-04-24 20:01,78.81,989.70,1012.23,187,17.87,14.15,-63,1
1745517969,2025-04-24 20:06,77.98,989.76,1012.29,187,18.04,14.16,-63,1
1745518269,2025-04-24 20:11,79.56,989.76,1012.29,187,17.84,14.27,-64,1
1745518569,2025-04-24 20:16,79.82,989.78,1012.31,187,17.88,14.36,-63,1
1745518869,2025-04-24 20:21,80.98,989.88,1012.41,187,17.75,14.46,-64,1
1745519169,2025-04-24 20:26,81.46,989.91,1012.44,187,17.69,14.49,-66,1
1745519469,2025-04-24 20:31,83.40,989.91,1012.44,187,17.42,14.59,-63,1
1745519769,2025-04-24 20:36,83.26,989.99,1012.52,187,17.45,14.59,-64,1
1745520069,2025-04-24 20:41,83.79,990.08,1012.61,187,17.41,14.65,-63,1
1745520369,2025-04-24 20:46,84.32,990.13,1012.66,187,17.42,14.76,-64,1
1745520669,2025-04-24 20:51,87.38,990.18,1012.71,187,17.19,15.09,-64,1
1745520969,2025-04-24 20:56,90.04,990.19,1012.72,187,16.93,15.30,-64,1
1745521269,2025-04-24 21:01,90.94,990.24,1012.77,187,17.09,15.61,-63,1
1745521569,2025-04-24 21:06,92.47,990.25,1012.78,187,17.05,15.83,-63,1
1745521869,2025-04-24 21:11,94.23,990.30,1012.83,187,16.92,16.00,-63,1
1745522169,2025-04-24 21:16,97.69,990.36,1012.89,187,16.59,16.24,-63,1
1745522470,2025-04-24 21:21,99.30,990.46,1012.99,187,16.29,16.19,-64,1
1745522770,2025-04-24 21:26,100.00,990.44,1012.97,187,16.22,16.23,-64,1
1745523070,2025-04-24 21:31,100.00,990.42,1012.95,187,16.03,16.04,-65,1
1745523370,2025-04-24 21:36,100.00,990.44,1012.97,187,16.08,16.09,-65,1
1745523670,2025-04-24 21:41,100.00,990.45,1012.98,187,16.15,16.16,-64,1
1745523970,2025-04-24 21:46,100.00,990.43,1012.96,187,16.03,16.04,-64,1
1745524270,2025-04-24 21:51,100.00,990.45,1012.98,187,16.24,16.25,-66,1
1745524570,2025-04-24 21:56,100.00,990.40,1012.93,187,16.19,16.20,-64,1
1745524870,2025-04-24 22:01,99.69,990.44,1012.97,187,16.23,16.19,-63,1
1745525170,2025-04-24 22:06,100.00,990.49,1013.02,187,15.84,15.85,-64,1
1745525470,2025-04-24 22:11,100.00,990.52,1013.05,187,15.78,15.79,-64,1
1745525770,2025-04-24 22:16,100.00,990.53,1013.06,187,15.94,15.95,-64,1
1745526070,2025-04-24 22:21,100.00,990.55,1013.08,187,15.78,15.79,-64,1
1745526370,2025-04-24 22:26,100.00,990.52,1013.05,187,15.56,15.57,-64,1
1745526671,2025-04-24 22:31,100.00,990.49,1013.02,187,15.57,15.58,-63,1
1745526971,2025-04-24 22:36,100.00,990.52,1013.05,187,15.26,15.27,-63,1
1745527271,2025-04-24 22:41,100.00,990.53,1013.06,187,15.35,15.36,-64,1
1745527571,2025-04-24 22:46,100.00,990.60,1013.13,187,15.19,15.20,-63,1
1745527871,2025-04-24 22:51,100.00,990.63,1013.16,187,14.53,14.54,-65,1
1745528171,2025-04-24 22:56,100.00,990.63,1013.16,187,14.84,14.85,-64,1
1745528471,2025-04-24 23:01,100.00,990.60,1013.13,187,14.49,14.50,-64,1
1745528771,2025-04-24 23:06,100.00,990.60,1013.13,187,14.31,14.32,-63,1
1745529071,2025-04-24 23:11,100.00,990.55,1013.08,187,14.38,14.39,-63,1
1745529371,2025-04-24 23:16,100.00,990.64,1013.17,187,14.18,14.19,-64,1
1745529671,2025-04-24 23:21,100.00,990.70,1013.23,187,13.72,13.73,-63,1
1745529971,2025-04-24 23:26,100.00,990.72,1013.25,187,14.06,14.07,-62,1
1745530271,2025-04-24 23:31,100.00,990.80,1013.33,187,13.92,13.93,-63,1
1745530571,2025-04-24 23:36,100.00,990.85,1013.38,187,13.89,13.90,-64,1
1745530871,2025-04-24 23:41,100.00,990.84,1013.37,187,14.00,14.01,-63,1
1745531171,2025-04-24 23:46,100.00,990.79,1013.32,187,13.84,13.85,-63,1
1745531472,2025-04-24 23:51,100.00,990.77,1013.30,187,13.78,13.79,-62,1
1745531772,2025-04-24 23:56,100.00,990.80,1013.33,187,13.71,13.72,-63,1