1745532072,2025-04-25 00:01,100.00,990.81,1013.34,187,13.43,13.44,-65,1
1745532372,2025-04-25 00:06,100.00,990.88,1013.41,187,13.46,13.47,-65,1
1745532672,2025-04-25 00:11,100.00,990.92,1013.45,187,13.27,13.28,-66,1
1745532972,2025-04-25 00:16,100.00,990.92,1013.45,187,13.39,13.40,-64,1
1745533272,2025-04-25 00:21,100.00,990.91,1013.44,187,13.41,13.42,-65,1
1745533572,2025-04-25 00:26,100.00,990.87,1013.40,187,13.11,13.12,-65,1
1745533872,2025-04-25 00:31,100.00,990.90,1013.43,187,13.29,13.30,-64,1
1745534172,2025-04-25 00:36,100.00,990.92,1013.45,187,13.14,13.15,-64,1
1745534472,2025-04-25 00:41,100.00,990.94,1013.47,187,13.15,13.16,-65,1
1745534772,2025-04-25 00:46,100.00,990.95,1013.48,187,13.09,13.10,-64,1
1745535072,2025-04-25 00:51,100.00,990.98,1013.51,187,13.04,13.05,-65,1
1745535372,2025-04-25 00:56,100.00,990.99,1013.52,187,13.06,13.07,-65,1
1745535672,2025-04-25 01:01,100.00,991.03,1013.56,187,13.32,13.33,-64,1
1745535973,2025-04-25 01:06,100.00,991.07,1013.60,187,13.36,13.37,-64,1
1745536273,2025-04-25 01:11,100.00,991.04,1013.57,187,13.04,13.05,-64,1
1745536573,2025-04-25 01:16,100.00,990.96,1013.49,187,13.10,13.11,-65,1
1745536873,2025-04-25 01:21,100.00,990.88,1013.41,187,12.99,13.00,-64,1
1745537173,2025-04-25 01:26,100.00,990.87,1013.40,187,12.95,12.96,-65,1
1745537473,2025-04-25 01:31,100.00,990.88,1013.41,187,12.87,12.88,-65,1
1745537773,2025-04-25 01:36,100.00,990.87,1013.40,187,12.80,12.81,-65,1
1745538073,2025-04-25 01:41,100.00,990.87,1013.40,187,12.74,12.75,-65,1
1745538373,2025-04-25 01:46,100.00,990.85,1013.38,187,12.60,12.61,-64,1
1745538673,2025-04-25 01:51,100.00,990.76,1013.29,187,12.50,12.51,-64,1
1745538973,2025-04-25 01:56,100.00,990.75,1013.28,187,12.37,12.38,-65,1
1745539273,2025-04-25 02:01,100.00,990.70,1013.23,187,12.25,12.26,-65,1
1745539573,2025-04-25 02:06,100.00,990.69,1013.22,187,12.15,12.16,-64,1
1745539873,2025-04-25 02:11,100.00,990.69,1013.22,187,12.18,12.19,-65,1
1745540173,2025-04-25 02:16,100.00,990.63,1013.16,187,12.18,12.19,-64,1
1745540473,2025-04-25 02:21,100.00,990.58,1013.11,187,12.14,12.15,-66,1
1745540774,2025-04-25 02:26,100.00,990.61,1013.14,187,12.27,12.28,-64,1
1745541074,2025-04-25 02:31,100.00,990.64,1013.17,187,12.25,12.26,-64,1
1745541374,2025-04-25 02:36,100.00,990.66,1013.19,187,12.26,12.27,-64,1
1745541674,2025-04-25 02:41,100.00,990.67,1013.20,187,12.01,12.02,-65,1
1745541974,2025-04-25 02:46,100.00,990.65,1013.18,187,12.11,12.12,-65,1
1745542274,2025-04-25 02:51,100.00,990.65,1013.18,187,12.05,12.06,-65,1
1745542574,2025-04-25 02:56,100.00,990.66,1013.20,187,12.14,12.15,-64,1
1745542874,2025-04-25 03:01,100.00,990.72,1013.25,187,12.08,12.09,-63,1
1745543174,2025-04-25 03:06,100.00,990.74,1013.27,187,11.94,11.95,-64,1
1745543474,2025-04-25 03:11,100.00,990.70,1013.23,187,12.05,12.06,-64,1
1745543774,2025-04-25 03:16,100.00,990.75,1013.28,187,12.10,12.11,-64,1
1745544074,2025-04-25 03:21,100.00,990.78,1013.31,187,12.19,12.20,-65,1
1745544374,2025-04-25 03:26,100.00,990.76,1013.29,187,12.26,12.27,-64,1
1745544674,2025-04-25 03:31,100.00,990.77,1013.30,187,12.17,12.18,-64,1
1745544974,2025-04-25 03:36,100.00,990.79,1013.32,187,12.11,12.12,-66,1
1745545274,2025-04-25 03:41,100.00,990.74,1013.27,187,12.05,12.06,-65,1
1745545575,2025-04-25 03:46,100.00,990.69,1013.22,187,12.02,12.03,-64,1
1745545875,2025-04-25 03:51,100.00,990.68,1013.22,187,12.10,12.11,-64,1
1745546175,2025-04-25 03:56,100.00,990.66,1013.19,187,11.98,11.99,-66,1
1745546475,2025-04-25 04:01,100.00,990.66,1013.19,187,12.01,12.02,-64,1
1745546775,2025-04-25 04:06,100.00,990.65,1013.18,187,11.80,11.81,-69,1
1745547075,2025-04-25 04:11,100.00,990.63,1013.16,187,12.24,12.25,-65,1
1745547375,2025-04-25 04:16,100.00,990.63,1013.16,187,12.19,12.20,-65,1
1745547675,2025-04-25 04:21,100.00,990.59,1013.12,187,12.09,12.10,-65,1
1745547975,2025-04-25 04:26,100.00,990.55,1013.08,187,12.01,12.02,-63,1
1745548275,2025-04-25 04:31,100.00,990.55,1013.08,187,12.00,12.01,-64,1
1745548575,2025-04-25 04:36,100.00,990.57,1013.10,187,11.85,11.86,-65,1
1745548875,2025-04-25 04:41,100.00,990.56,1013.09,187,11.98,11.99,-65,1
1745549175,2025-04-25 04:46,100.00,990.53,1013.06,187,12.02,12.03,-65,1
1745549475,2025-04-25 04:51,100.00,990.51,1013.04,187,12.00,12.01,-65,1
1745549775,2025-04-25 04:56,100.00,990.52,1013.05,187,11.92,11.93,-64,1
1745550075,2025-04-25 05:01,100.00,990.48,1013.01,187,11.90,11.91,-64,1
1745550376,2025-04-25 05:06,100.00,990.59,1013.12,187,11.90,11.91,-64,1
1745550676,2025-04-25 05:11,100.00,990.60,1013.13,187,11.98,11.99,-64,1
1745550976,2025-04-25 05:16,100.00,990.59,1013.13,187,12.06,12.07,-65,1
1745551276,2025-04-25 05:21,100.00,990.66,1013.19,187,11.91,11.92,-65,1
1745551576,2025-04-25 05:26,100.00,990.61,1013.14,187,12.03,12.04,-64,1
1745551876,2025-04-25 05:31,100.00,990.71,1013.24,187,11.95,11.96,-64,1
1745552176,2025-04-25 05:36,100.00,990.74,1013.27,187,11.90,11.91,-64,1
1745552476,2025-04-25 05:41,100.00,990.76,1013.29,187,11.94,11.95,-64,1
1745552776,2025-04-25 05:46,100.00,990.79,1013.32,187,11.91,11.92,-64,1
1745553076,2025-04-25 05:51,100.00,990.80,1013.33,187,12.11,12.12,-64,1
1745553376,2025-04-25 05:56,100.00,990.87,1013.40,187,12.18,12.19,-66,1
1745553676,2025-04-25 06:01,100.00,990.97,1013.50,187,11.97,11.98,-65,1
1745553976,2025-04-25 06:06,100.00,990.94,1013.47,187,12.10,12.11,-65,1
1745554276,2025-04-25 06:11,100.00,990.99,1013.53,187,12.02,12.03,-64,1
1745554576,2025-04-25 06:16,100.00,991.09,1013.62,187,11.86,11.87,-65,1
1745554876,2025-04-25 06:21,100.00,991.15,1013.68,187,12.00,12.01,-64,1
1745555177,2025-04-25 06:26,100.00,991.18,1013.71,187,12.09,12.10,-65,1
1745555477,2025-04-25 06:31,100.00,991.26,1013.79,187,12.22,12.23,-65,1
1745555777,2025-04-25 06:36,100.00,991.32,1013.85,187,12.04,12.05,-64,1
1745556077,2025-04-25 06:41,100.00,991.36,1013.90,187,11.94,11.95,-65,1
1745556377,2025-04-25 06:46,100.00,991.41,1013.94,187,12.00,12.01,-65,1
1745556677,2025-04-25 06:51,100.00,991.47,1014.00,187,11.95,11.96,-64,1
1745556977,2025-04-25 06:56,100.00,991.51,1014.04,187,12.00,12.01,-65,1
1745557277,2025-04-25 07:01,100.00,991.54,1014.07,187,11.94,11.95,-64,1
1745557577,2025-04-25 07:06,100.00,991.54,1014.07,187,12.14,12.15,-65,1
1745557877,2025-04-25 07:11,100.00,991.57,1014.10,187,11.78,11.79,-66,1
1745558177,2025-04-25 07:16,100.00,991.61,1014.14,187,11.84,11.85,-65,1
1745558477,2025-04-25 07:21,100.00,991.65,1014.18,187,11.54,11.55,-65,1
1745558777,2025-04-25 07:26,100.00,991.68,1014.21,187,11.72,11.73,-65,1
1745559077,2025-04-25 07:31,100.00,991.75,1014.28,187,11.61,11.62,-65,1
1745559377,2025-04-25 07:36,100.00,991.78,1014.31,187,11.63,11.64,-64,1
1745559677,2025-04-25 07:41,100.00,991.79,1014.32,187,11.58,11.59,-65,1
1745559978,2025-04-25 07:46,100.00,991.85,1014.38,187,11.60,11.61,-70,1
1745560278,2025-04-25 07:51,100.00,991.88,1014.41,187,11.54,11.55,-70,1
1745560578,2025-04-25 07:56,100.00,991.92,1014.45,187,11.67,11.68,-71,1
1745561181,2025-04-25 08:06,100.00,991.98,1014.51,187,11.54,11.55,-67,1
1745561481,2025-04-25 08:11,100.00,992.09,1014.62,187,11.63,11.64,-68,1
1745561781,2025-04-25 08:16,100.00,992.11,1014.64,187,11.55,11.56,-67,1
1745562081,2025-04-25 08:21,100.00,992.09,1014.62,187,11.62,11.63,-71,1
1745562381,2025-04-25 08:26,100.00,992.13,1014.66,187,11.60,11.61,-66,1
1745562681,2025-04-25 08:31,100.00,992.15,1014.68,187,11.62,11.63,-67,1
1745562981,2025-04-25 08:36,100.00,992.19,1014.72,187,11.39,11.40,-69,1
1745563281,2025-04-25 08:41,100.00,992.21,1014.74,187,11.55,11.56,-68,1
1745563581,2025-04-25 08:46,100.00,992.29,1014.82,187,11.52,11.53,-71,1
1745563881,2025-04-25 08:51,100.00,992.26,1014.79,187,11.44,11.45,-71,1
1745564182,2025-04-25 08:56,100.00,992.31,1014.84,187,11.24,11.25,-68,1
1745564482,2025-04-25 09:01,100.00,992.40,1014.93,187,11.32,11.33,-65,1
1745564782,2025-04-25 09:06,100.00,992.41,1014.94,187,11.39,11.40,-65,1
1745565082,2025-04-25 09:11,100.00,992.42,1014.95,187,11.40,11.41,-67,1
1745565382,2025-04-25 09:16,100.00,992.48,1015.01,187,11.48,11.49,-66,1
1745565682,2025-04-25 09:21,100.00,992.48,1015.01,187,11.48,11.49,-67,1
1745565982,2025-04-25 09:26,100.00,992.55,1015.08,187,11.39,11.40,-65,1
1745566282,2025-04-25 09:31,100.00,992.57,1015.10,187,11.40,11.41,-65,1
1745566582,2025-04-25 09:36,100.00,992.61,1015.14,187,11.23,11.24,-66,1
1745566882,2025-04-25 09:41,100.00,992.63,1015.16,187,11.36,11.37,-66,1
1745567182,2025-04-25 09:46,100.00,992.71,1015.24,187,11.34,11.35,-66,1
1745567483,2025-04-25 09:51,100.00,992.72,1015.25,187,11.55,11.56,-67,1
1745567783,2025-04-25 09:56,100.00,992.71,1015.24,187,11.41,11.42,-66,1
1745568083,2025-04-25 10:01,100.00,992.79,1015.32,187,11.51,11.52,-67,1
1745568383,2025-04-25 10:06,100.00,992.88,1015.41,187,11.52,11.53,-67,1
1745568683,2025-04-25 10:11,100.00,992.90,1015.43,187,11.37,11.38,-66,1
1745568984,2025-04-25 10:16,100.00,992.94,1015.47,187,11.53,11.54,-66,1
1745569284,2025-04-25 10:21,100.00,992.95,1015.48,187,11.70,11.71,-66,1
1745569584,2025-04-25 10:26,100.00,993.05,1015.58,187,11.95,11.96,-67,1
1745569884,2025-04-25 10:31,100.00,993.03,1015.56,187,11.73,11.74,-66,1
1745570184,2025-04-25 10:36,100.00,993.09,1015.62,187,11.95,11.96,-66,1
1745570484,2025-04-25 10:41,100.00,993.10,1015.63,187,11.75,11.76,-68,1
1745570784,2025-04-25 10:46,100.00,993.20,1015.73,187,11.98,11.99,-66,1
1745571084,2025-04-25 10:51,100.00,993.19,1015.72,187,12.02,12.03,-66,1
1745571384,2025-04-25 10:56,100.00,993.22,1015.75,187,12.02,12.03,-66,1
1745571684,2025-04-25 11:01,100.00,993.29,1015.82,187,12.15,12.16,-66,1
1745571984,2025-04-25 11:06,100.00,993.33,1015.86,187,12.07,12.08,-66,1
1745572284,2025-04-25 11:11,100.00,993.30,1015.83,187,11.89,11.90,-67,1
1745572584,2025-04-25 11:16,100.00,993.39,1015.92,187,12.07,12.08,-65,1
1745572884,2025-04-25 11:21,100.00,993.34,1015.87,187,11.85,11.86,-65,1
1745573184,2025-04-25 11:26,100.00,993.41,1015.94,187,11.93,11.94,-64,1
1745573485,2025-04-25 11:31,100.00,993.48,1016.01,187,12.05,12.06,-64,1
1745573785,2025-04-25 11:36,100.00,993.47,1016.00,187,12.02,12.03,-64,1
1745574085,2025-04-25 11:41,100.00,993.49,1016.02,187,12.20,12.21,-66,1
1745574385,2025-04-25 11:46,100.00,993.45,1015.98,187,12.12,12.13,-66,1
1745574685,2025-04-25 11:51,100.00,993.45,1015.98,187,12.24,12.25,-66,1
1745574985,2025-04-25 11:56,100.00,993.49,1016.02,187,12.40,12.41,-66,1
1745575285,2025-04-25 12:01,100.00,993.47,1016.00,187,12.46,12.47,-65,1
1745575585,2025-04-25 12:06,100.00,993.46,1015.99,187,12.73,12.74,-66,1
1745575885,2025-04-25 12:11,100.00,993.46,1015.99,187,12.94,12.95,-66,1
1745576185,2025-04-25 12:16,100.00,993.51,1016.04,187,13.00,13.01,-67,1
1745576485,2025-04-25 12:21,100.00,993.57,1016.10,187,13.11,13.12,-67,1
1745576785,2025-04-25 12:26,100.00,993.56,1016.09,187,12.97,12.98,-65,1
1745577085,2025-04-25 12:31,100.00,993.48,1016.01,187,13.05,13.06,-65,1
1745577385,2025-04-25 12:36,100.00,993.52,1016.05,187,13.08,13.09,-67,1
1745577685,2025-04-25 12:41,100.00,993.49,1016.02,187,13.21,13.22,-67,1
1745577985,2025-04-25 12:46,99.88,993.53,1016.06,187,13.45,13.44,-66,1
1745578286,2025-04-25 12:51,97.89,993.55,1016.08,187,13.64,13.32,-69,1
1745578586,2025-04-25 12:56,97.58,993.57,1016.10,187,13.75,13.38,-66,1
1745578886,2025-04-25 13:01,96.58,993.58,1016.11,187,13.46,12.94,-69,1
1745579186,2025-04-25 13:06,98.84,993.54,1016.07,187,13.55,13.38,-66,1
1745579486,2025-04-25 13:11,96.15,993.53,1016.06,187,13.72,13.13,-66,1
1745579786,2025-04-25 13:16,95.71,993.51,1016.04,187,14.04,13.38,-65,1
1745580086,2025-04-25 13:21,94.49,993.52,1016.05,187,14.20,13.34,-64,1
1745580386,2025-04-25 13:26,90.62,993.55,1016.08,187,14.58,13.08,-66,1
1745580686,2025-04-25 13:31,92.67,993.54,1016.07,187,14.35,13.19,-66,1
1745580986,2025-04-25 13:36,89.55,993.64,1016.17,187,14.84,13.15,-69,1
1745581286,2025-04-25 13:41,88.31,993.56,1016.09,187,14.80,12.90,-66,1
1745581586,2025-04-25 13:46,92.23,993.54,1016.07,187,15.06,13.82,-66,1
1745581886,2025-04-25 13:51,88.42,993.52,1016.05,187,15.71,13.81,-64,1
1745582186,2025-04-25 13:56,88.94,993.54,1016.07,187,15.81,14.00,-64,1
1745582486,2025-04-25 14:01,87.11,993.52,1016.05,187,16.36,14.22,-64,1
1745582787,2025-04-25 14:06,85.87,993.46,1015.99,187,16.16,13.81,-65,1
1745583087,2025-04-25 14:11,86.84,993.49,1016.02,187,16.00,13.82,-64,1
1745583387,2025-04-25 14:16,82.60,993.51,1016.04,187,16.63,13.67,-65,1
1745583687,2025-04-25 14:21,82.73,993.52,1016.05,187,16.30,13.37,-64,1
1745583987,2025-04-25 14:26,82.60,993.51,1016.04,187,16.13,13.18,-63,1
1745584287,2025-04-25 14:31,84.27,993.53,1016.06,187,16.06,13.42,-64,1
1745584587,2025-04-25 14:36,82.34,993.51,1016.04,187,15.85,12.86,-64,1
1745584887,2025-04-25 14:41,80.45,993.53,1016.06,187,16.20,12.85,-65,1
1745585187,2025-04-25 14:46,80.80,993.48,1016.01,187,16.59,13.29,-66,1
1745585487,2025-04-25 14:51,81.80,993.46,1015.99,187,16.49,13.38,-65,1
1745585787,2025-04-25 14:56,81.03,993.52,1016.05,187,16.45,13.20,-65,1
1745586087,2025-04-25 15:01,79.99,993.55,1016.08,187,16.67,13.22,-65,1
1745586387,2025-04-25 15:06,82.83,993.55,1016.08,187,16.44,13.53,-65,1
1745586687,2025-04-25 15:11,82.77,993.54,1016.07,187,16.26,13.34,-65,1
1745586987,2025-04-25 15:16,81.12,993.55,1016.08,187,16.07,12.85,-65,1
1745587287,2025-04-25 15:21,81.95,993.53,1016.06,187,16.19,13.12,-65,1
1745587587,2025-04-25 15:26,79.57,993.55,1016.08,187,16.29,12.77,-63,1
1745587888,2025-04-25 15:31,78.28,993.46,1015.99,187,16.70,12.91,-64,1
1745588188,2025-04-25 15:36,72.15,993.50,1016.03,187,17.88,12.81,-64,1
1745588488,2025-04-25 15:41,76.20,993.48,1016.01,187,17.17,12.96,-65,1
1745588788,2025-04-25 15:46,73.87,993.53,1016.06,187,17.49,12.79,-64,1
1745589088,2025-04-25 15:51,72.35,993.49,1016.02,187,17.61,12.59,-64,1
1745589388,2025-04-25 15:56,69.21,993.52,1016.05,187,17.68,11.98,-66,1
1745589688,2025-04-25 16:01,67.22,993.44,1015.97,187,18.28,12.11,-65,1
1745589988,2025-04-25 16:06,65.86,993.53,1016.06,187,18.14,11.67,-66,1
1745590288,2025-04-25 16:11,63.73,993.45,1015.98,187,18.70,11.71,-65,1
1745590588,2025-04-25 16:16,65.00,993.54,1016.07,187,18.80,12.10,-65,1
1745590888,2025-04-25 16:21,65.10,993.57,1016.10,187,18.49,11.83,-65,1
1745591188,2025-04-25 16:26,57.00,993.59,1016.12,187,18.98,10.29,-64,1
1745591488,2025-04-25 16:31,56.84,993.60,1016.13,187,18.93,10.20,-64,1
1745591788,2025-04-25 16:36,53.84,993.62,1016.15,187,19.79,10.19,-65,1
1745592088,2025-04-25 16:41,53.73,993.59,1016.12,187,20.20,10.54,-65,1
1745592388,2025-04-25 16:46,49.70,993.66,1016.19,187,20.49,9.64,-64,1
1745592689,2025-04-25 16:51,49.73,993.59,1016.12,187,20.01,9.21,-65,1
1745592989,2025-04-25 16:56,47.95,993.65,1016.18,187,20.38,9.01,-65,1
1745593289,2025-04-25 17:01,51.25,993.60,1016.13,187,19.61,9.29,-66,1
1745593589,2025-04-25 17:06,52.11,993.64,1016.17,187,19.16,9.12,-66,1
1745593889,2025-04-25 17:11,51.90,993.75,1016.28,187,18.75,8.68,-66,1
1745594189,2025-04-25 17:16,56.52,993.68,1016.21,187,18.66,9.86,-65,1
1745594489,2025-04-25 17:21,52.35,993.66,1016.19,187,19.53,9.53,-65,1
1745594789,2025-04-25 17:26,54.51,993.72,1016.25,187,18.68,9.34,-66,1
1745595089,2025-04-25 17:31,56.81,993.71,1016.24,187,18.29,9.59,-65,1
1745595389,2025-04-25 17:36,55.07,993.62,1016.15,187,18.16,9.01,-66,1
1745595689,2025-04-25 17:41,55.57,993.74,1016.27,187,17.49,8.52,-65,1
1745595989,2025-04-25 17:46,55.43,993.75,1016.28,187,17.61,8.59,-66,1
1745596289,2025-04-25 17:51,59.21,993.76,1016.29,187,16.95,8.95,-66,1
1745596589,2025-04-25 17:56,58.16,993.79,1016.32,187,16.92,8.66,-66,1
1745596889,2025-04-25 18:01,58.07,993.80,1016.33,187,17.06,8.77,-66,1
1745597189,2025-04-25 18:06,58.57,993.82,1016.35,187,16.86,8.71,-66,1
1745597490,2025-04-25 18:11,57.44,993.80,1016.33,187,16.67,8.24,-66,1
1745597790,2025-04-25 18:16,57.94,993.84,1016.37,187,16.42,8.13,-65,1
1745598090,2025-04-25 18:21,57.66,993.88,1016.41,187,16.50,8.14,-66,1
1745598390,2025-04-25 18:26,59.57,993.95,1016.48,187,16.19,8.33,-65,1
1745598690,2025-04-25 18:31,59.70,994.03,1016.56,187,16.28,8.44,-65,1
1745598990,2025-04-25 18:36,60.98,994.10,1016.63,187,15.79,8.30,-65,1
1745599290,2025-04-25 18:41,60.36,994.10,1016.63,187,15.69,8.05,-69,1
1745599590,2025-04-25 18:46,59.56,994.18,1016.71,187,15.73,7.89,-65,1
1745599890,2025-04-25 18:51,61.79,994.21,1016.74,187,15.58,8.29,-65,1
1745600190,2025-04-25 18:56,61.97,994.23,1016.76,187,15.23,8.00,-64,1
1745600490,2025-04-25 19:01,62.62,994.29,1016.82,187,15.04,7.98,-65,1
1745600790,2025-04-25 19:06,64.25,994.34,1016.87,187,15.03,8.35,-65,1
1745601090,2025-04-25 19:11,66.20,994.38,1016.91,187,14.75,8.52,-65,1
1745601390,2025-04-25 19:16,65.67,994.47,1017.00,187,14.62,8.28,-65,1
1745601690,2025-04-25 19:21,65.82,994.52,1017.05,187,14.55,8.24,-65,1
1745601991,2025-04-25 19:26,67.52,994.61,1017.14,187,14.40,8.48,-65,1
1745602291,2025-04-25 19:31,68.66,994.67,1017.20,187,14.18,8.52,-65,1
1745602591,2025-04-25 19:36,69.53,994.72,1017.25,187,14.08,8.61,-65,1
1745602891,2025-04-25 19:41,69.25,994.78,1017.31,187,14.07,8.54,-65,1
1745603191,2025-04-25 19:46,71.08,994.89,1017.42,187,13.84,8.70,-65,1
1745603491,2025-04-25 19:51,71.30,994.98,1017.51,187,13.69,8.60,-65,1
1745603791,2025-04-25 19:56,71.95,995.07,1017.60,187,13.45,8.51,-64,1
1745604091,2025-04-25 20:01,73.16,995.18,1017.71,187,13.24,8.55,-65,1
1745604391,2025-04-25 20:06,72.93,995.22,1017.75,187,13.13,8.40,-65,1
1745604691,2025-04-25 20:11,74.21,995.34,1017.87,187,12.83,8.36,-65,1
1745604991,2025-04-25 20:16,74.30,995.47,1018.00,187,12.80,8.35,-65,1
1745605291,2025-04-25 20:21,74.20,995.55,1018.08,187,12.71,8.25,-65,1
1745605591,2025-04-25 20:26,74.72,995.64,1018.17,187,12.57,8.21,-64,1
1745605891,2025-04-25 20:31,75.35,995.76,1018.29,187,12.40,8.17,-65,1
1745606192,2025-04-25 20:36,78.08,995.87,1018.40,187,12.14,8.45,-65,1
1745606492,2025-04-25 20:41,78.47,995.95,1018.48,187,12.01,8.39,-65,1
1745606792,2025-04-25 20:46,79.49,996.01,1018.54,187,11.93,8.51,-65,1
1745607092,2025-04-25 20:51,80.85,996.07,1018.60,187,11.73,8.56,-64,1
1745607392,2025-04-25 20:56,79.60,996.12,1018.65,187,11.83,8.43,-64,1
1745607692,2025-04-25 21:01,80.05,996.22,1018.75,187,11.70,8.39,-65,1
1745607992,2025-04-25 21:06,81.03,996.25,1018.78,187,11.58,8.45,-64,1
1745608292,2025-04-25 21:11,82.13,996.30,1018.83,187,11.36,8.43,-64,1
1745608592,2025-04-25 21:16,82.06,996.38,1018.91,187,11.27,8.33,-65,1
1745608892,2025-04-25 21:21,81.87,996.45,1018.98,187,11.22,8.25,-65,1
1745609192,2025-04-25 21:26,81.35,996.46,1018.99,187,11.20,8.13,-63,1
1745609492,2025-04-25 21:31,81.36,996.49,1019.02,187,11.11,8.05,-64,1
1745609792,2025-04-25 21:36,81.30,996.58,1019.11,187,11.03,7.96,-64,1
1745610092,2025-04-25 21:41,81.66,996.62,1019.15,187,10.91,7.91,-64,1
1745610392,2025-04-25 21:46,81.94,996.64,1019.17,187,10.78,7.83,-64,1
1745610692,2025-04-25 21:51,81.68,996.71,1019.24,187,10.61,7.62,-64,1
1745610993,2025-04-25 21:56,81.81,996.73,1019.26,187,10.49,7.52,-64,1
1745611293,2025-04-25 22:01,82.41,996.73,1019.26,187,10.25,7.40,-65,1
1745611593,2025-04-25 22:06,82.76,996.79,1019.32,187,10.20,7.41,-65,1
1745611893,2025-04-25 22:11,83.06,996.83,1019.36,187,10.06,7.32,-65,1
1745612193,2025-04-25 22:16,83.55,996.86,1019.39,187,10.00,7.35,-66,1
1745612493,2025-04-25 22:21,83.84,996.87,1019.40,187,10.00,7.40,-65,1
1745612793,2025-04-25 22:26,82.86,996.94,1019.47,187,10.06,7.29,-65,1
1745613093,2025-04-25 22:31,83.56,997.01,1019.54,187,9.95,7.30,-64,1
1745613393,2025-04-25 22:36,83.55,997.04,1019.57,187,9.88,7.23,-65,1
1745613693,2025-04-25 22:41,83.90,997.06,1019.59,187,9.85,7.27,-65,1
1745613993,2025-04-25 22:46,85.08,997.10,1019.63,187,9.67,7.29,-65,1
1745614293,2025-04-25 22:51,86.10,997.13,1019.66,187,9.56,7.36,-65,1
1745614593,2025-04-25 22:56,85.74,997.25,1019.78,187,9.53,7.27,-65,1
1745614893,2025-04-25 23:01,86.44,997.25,1019.78,187,9.22,7.08,-62,1
1745615193,2025-04-25 23:06,85.31,997.31,1019.84,187,9.42,7.09,-64,1
1745615493,2025-04-25 23:11,85.40,997.38,1019.91,187,9.26,6.95,-64,1
1745615794,2025-04-25 23:16,84.75,997.39,1019.92,187,9.30,6.87,-63,1
1745616094,2025-04-25 23:21,83.20,997.44,1019.97,187,9.31,6.61,-65,1
1745616394,2025-04-25 23:26,83.00,997.55,1020.08,187,9.30,6.57,-63,1
1745616694,2025-04-25 23:31,83.75,997.58,1020.11,187,9.38,6.78,-64,1
1745616994,2025-04-25 23:36,85.43,997.66,1020.19,187,9.29,6.98,-64,1
1745617294,2025-04-25 23:41,87.72,997.67,1020.20,187,9.11,7.19,-63,1
1745617594,2025-04-25 23:46,88.46,997.70,1020.23,187,9.06,7.26,-64,1
1745617894,2025-04-25 23:51,88.55,997.75,1020.28,187,8.89,7.11,-64,1
1745618194,2025-04-25 23:56,88.57,997.81,1020.34,187,8.63,6.86,-63,1