1745618494,2025-04-26 00:01,87.21,997.82,1020.35,187,8.59,6.59,-64,1
1745618794,2025-04-26 00:06,87.08,997.83,1020.36,187,8.54,6.52,-63,1
1745619094,2025-04-26 00:11,86.21,997.87,1020.40,187,8.44,6.28,-63,1
1745619394,2025-04-26 00:16,85.04,997.89,1020.42,187,8.43,6.07,-64,1
1745619694,2025-04-26 00:21,84.05,997.89,1020.42,187,8.38,5.85,-64,1
1745619994,2025-04-26 00:26,83.61,997.92,1020.45,187,8.45,5.84,-63,1
1745620294,2025-04-26 00:31,84.43,997.97,1020.50,187,8.31,5.85,-63,1
1745620595,2025-04-26 00:36,84.81,998.07,1020.60,187,8.26,5.86,-64,1
1745620895,2025-04-26 00:41,85.39,998.09,1020.62,187,8.23,5.93,-63,1
1745621195,2025-04-26 00:46,85.42,998.15,1020.68,187,8.19,5.90,-64,1
1745621495,2025-04-26 00:51,86.05,998.21,1020.74,187,8.00,5.82,-64,1
1745621795,2025-04-26 00:56,86.05,998.20,1020.73,187,8.09,5.90,-64,1
1745622095,2025-04-26 01:01,86.28,998.28,1020.81,187,7.78,5.64,-63,1
1745622395,2025-04-26 01:06,86.17,998.29,1020.82,187,7.79,5.63,-64,1
1745622695,2025-04-26 01:11,86.69,998.39,1020.92,187,7.65,5.58,-64,1
1745622995,2025-04-26 01:16,86.81,998.42,1020.95,187,7.56,5.51,-65,1
1745623295,2025-04-26 01:21,87.32,998.46,1020.99,187,7.49,5.53,-65,1
1745623595,2025-04-26 01:26,86.98,998.55,1021.08,187,7.48,5.46,-64,1
1745623895,2025-04-26 01:31,87.05,998.61,1021.14,187,7.34,5.33,-65,1
1745624195,2025-04-26 01:36,86.73,998.68,1021.21,187,7.29,5.23,-65,1
1745624495,2025-04-26 01:41,87.66,998.68,1021.21,187,7.27,5.36,-65,1
1745624795,2025-04-26 01:46,87.66,998.73,1021.26,187,7.16,5.26,-65,1
1745625095,2025-04-26 01:51,87.21,998.72,1021.25,187,7.04,5.06,-64,1
1745625396,2025-04-26 01:56,88.13,998.80,1021.33,187,6.77,4.95,-64,1
1745625696,2025-04-26 02:01,87.12,998.84,1021.37,187,6.87,4.88,-65,1
1745625996,2025-04-26 02:06,88.45,998.84,1021.37,187,6.74,4.97,-63,1
1745626296,2025-04-26 02:11,88.35,998.91,1021.44,187,6.73,4.94,-63,1
1745626596,2025-04-26 02:16,88.60,998.95,1021.48,187,6.52,4.78,-64,1
1745626896,2025-04-26 02:21,87.85,998.96,1021.49,187,6.49,4.63,-64,1
1745627196,2025-04-26 02:26,87.19,998.96,1021.49,187,6.36,4.39,-63,1
1745627496,2025-04-26 02:31,86.61,999.03,1021.56,187,6.26,4.20,-63,1
1745627796,2025-04-26 02:36,86.26,999.09,1021.62,187,6.27,4.15,-63,1
1745628096,2025-04-26 02:41,86.15,999.20,1021.73,187,6.20,4.06,-64,1
1745628396,2025-04-26 02:46,86.80,999.19,1021.72,187,6.04,4.01,-64,1
1745628696,2025-04-26 02:51,86.86,999.17,1021.70,187,6.03,4.01,-64,1
1745628996,2025-04-26 02:56,87.91,999.19,1021.72,187,5.98,4.13,-63,1
1745629296,2025-04-26 03:01,87.43,999.26,1021.79,187,5.97,4.05,-63,1
1745629596,2025-04-26 03:06,87.88,999.30,1021.83,187,5.95,4.10,-63,1
1745629896,2025-04-26 03:11,90.98,999.24,1021.77,187,5.71,4.36,-63,1
1745630197,2025-04-26 03:16,92.17,999.28,1021.81,187,5.56,4.39,-63,1
1745630497,2025-04-26 03:21,91.44,999.40,1021.93,187,5.58,4.30,-63,1
1745630797,2025-04-26 03:26,90.65,999.39,1021.92,187,5.67,4.26,-63,1
1745631097,2025-04-26 03:31,92.55,999.40,1021.93,187,5.42,4.31,-63,1
1745631397,2025-04-26 03:36,92.76,999.44,1021.97,187,5.32,4.25,-63,1
1745631697,2025-04-26 03:41,94.84,999.46,1021.99,187,5.17,4.41,-63,1
1745631997,2025-04-26 03:46,95.08,999.46,1021.99,187,4.90,4.18,-63,1
1745632297,2025-04-26 03:51,94.89,999.53,1022.06,187,4.88,4.13,-63,1
1745632597,2025-04-26 03:56,97.20,999.53,1022.06,187,4.74,4.34,-63,1
1745632897,2025-04-26 04:01,96.66,999.47,1022.00,187,4.66,4.18,-63,1
1745633197,2025-04-26 04:06,94.41,999.51,1022.04,187,4.68,3.86,-63,1
1745633497,2025-04-26 04:11,93.86,999.57,1022.10,187,4.63,3.73,-63,1
1745633797,2025-04-26 04:16,94.66,999.59,1022.12,187,4.48,3.70,-63,1
1745634097,2025-04-26 04:21,93.50,999.56,1022.09,187,4.49,3.53,-64,1
1745634397,2025-04-26 04:26,93.62,999.57,1022.10,187,4.38,3.44,-63,1
1745634697,2025-04-26 04:31,94.03,999.63,1022.16,187,4.30,3.43,-64,1
1745634998,2025-04-26 04:36,95.71,999.71,1022.24,187,4.07,3.45,-63,1
1745635298,2025-04-26 04:41,97.23,999.74,1022.27,187,3.96,3.56,-63,1
1745635598,2025-04-26 04:46,97.90,999.77,1022.30,187,3.79,3.49,-63,1
1745635898,2025-04-26 04:51,99.42,999.84,1022.37,187,3.52,3.44,-64,1
1745636198,2025-04-26 04:56,100.00,999.86,1022.39,187,3.58,3.58,-64,1
1745636498,2025-04-26 05:01,100.00,999.87,1022.40,187,3.52,3.52,-64,1
1745636798,2025-04-26 05:06,99.36,999.92,1022.45,187,3.49,3.40,-63,1
1745637098,2025-04-26 05:11,99.14,1000.02,1022.55,187,3.24,3.12,-64,1
1745637398,2025-04-26 05:16,98.68,1000.03,1022.56,187,3.36,3.17,-63,1
1745637698,2025-04-26 05:21,98.28,1000.06,1022.59,187,3.39,3.14,-64,1
1745637998,2025-04-26 05:26,97.64,1000.13,1022.66,187,3.46,3.12,-63,1
1745638298,2025-04-26 05:31,97.03,1000.16,1022.69,187,3.51,3.08,-64,1
1745638598,2025-04-26 05:36,98.77,1000.22,1022.76,187,3.30,3.13,-63,1
1745638898,2025-04-26 05:41,97.50,1000.23,1022.76,187,3.42,3.06,-64,1
1745639198,2025-04-26 05:46,98.04,1000.27,1022.80,187,3.35,3.07,-63,1
1745639498,2025-04-26 05:51,97.20,1000.32,1022.85,187,3.40,3.00,-64,1
1745639799,2025-04-26 05:56,97.78,1000.36,1022.89,187,3.31,2.99,-63,1
1745640099,2025-04-26 06:01,97.74,1000.45,1022.98,187,3.34,3.02,-63,1
1745640399,2025-04-26 06:06,97.87,1000.52,1023.05,187,3.36,3.06,-63,1
1745640699,2025-04-26 06:11,97.79,1000.59,1023.12,187,3.44,3.13,-64,1
1745640999,2025-04-26 06:16,97.54,1000.70,1023.23,187,3.49,3.14,-64,1
1745641299,2025-04-26 06:21,96.88,1000.76,1023.29,187,3.51,3.06,-64,1
1745641599,2025-04-26 06:26,98.05,1000.79,1023.32,187,3.53,3.25,-63,1
1745641899,2025-04-26 06:31,98.01,1000.87,1023.40,187,3.58,3.30,-64,1
1745642199,2025-04-26 06:36,97.45,1000.92,1023.45,187,3.66,3.29,-64,1
1745642499,2025-04-26 06:41,98.18,1000.97,1023.50,187,3.75,3.49,-63,1
1745642799,2025-04-26 06:46,97.43,1001.04,1023.57,187,3.83,3.46,-63,1
1745643099,2025-04-26 06:51,96.90,1001.07,1023.60,187,3.95,3.50,-63,1
1745643399,2025-04-26 06:56,96.71,1001.09,1023.62,187,3.86,3.39,-63,1
1745643699,2025-04-26 07:01,96.98,1001.07,1023.60,187,4.03,3.60,-64,1
1745643999,2025-04-26 07:06,96.86,1001.12,1023.65,187,4.19,3.74,-64,1
1745644299,2025-04-26 07:11,95.98,1001.20,1023.73,187,4.40,3.82,-64,1
1745644600,2025-04-26 07:16,96.39,1001.25,1023.78,187,4.47,3.95,-63,1
1745644900,2025-04-26 07:21,95.88,1001.32,1023.85,187,4.59,3.99,-64,1
1745645200,2025-04-26 07:26,94.48,1001.35,1023.88,187,4.57,3.76,-64,1
1745645500,2025-04-26 07:31,93.52,1001.34,1023.87,187,4.76,3.81,-64,1
1745645800,2025-04-26 07:36,93.87,1001.37,1023.90,187,4.81,3.91,-64,1
1745646100,2025-04-26 07:41,94.41,1001.36,1023.89,187,4.97,4.15,-63,1
1745646400,2025-04-26 07:46,93.00,1001.37,1023.90,187,4.96,3.93,-63,1
1745646700,2025-04-26 07:51,93.81,1001.40,1023.93,187,5.14,4.23,-63,1
1745647000,2025-04-26 07:56,92.60,1001.42,1023.95,187,5.22,4.12,-64,1
1745647300,2025-04-26 08:01,92.18,1001.48,1024.01,187,5.31,4.15,-63,1
1745647600,2025-04-26 08:06,92.32,1001.51,1024.04,187,5.49,4.35,-63,1
1745647900,2025-04-26 08:11,91.53,1001.54,1024.07,187,5.77,4.50,-63,1
1745648200,2025-04-26 08:16,90.99,1001.53,1024.06,187,5.92,4.57,-64,1
1745648500,2025-04-26 08:21,89.94,1001.60,1024.13,187,5.96,4.44,-64,1
1745648800,2025-04-26 08:26,90.06,1001.56,1024.09,187,6.39,4.88,-64,1
1745649100,2025-04-26 08:31,88.87,1001.62,1024.15,187,6.47,4.77,-64,1
1745649401,2025-04-26 08:36,87.68,1001.66,1024.19,187,6.76,4.87,-64,1
1745649701,2025-04-26 08:41,87.69,1001.65,1024.18,187,6.52,4.63,-63,1
1745650001,2025-04-26 08:46,87.51,1001.73,1024.26,187,6.93,5.01,-64,1
1745650301,2025-04-26 08:51,85.89,1001.74,1024.27,187,7.37,5.17,-63,1
1745650601,2025-04-26 08:56,86.26,1001.70,1024.23,187,7.64,5.50,-64,1
1745650901,2025-04-26 09:01,84.31,1001.76,1024.29,187,7.79,5.31,-64,1
1745651201,2025-04-26 09:06,84.07,1001.83,1024.36,187,7.87,5.35,-64,1
1745651501,2025-04-26 09:11,84.82,1001.89,1024.42,187,8.23,5.83,-63,1
1745651801,2025-04-26 09:16,82.18,1001.92,1024.45,187,8.18,5.33,-64,1
1745652101,2025-04-26 09:21,82.89,1001.96,1024.49,187,8.28,5.55,-63,1
1745652401,2025-04-26 09:26,82.53,1001.89,1024.42,187,8.24,5.45,-65,1
1745652701,2025-04-26 09:31,83.38,1001.95,1024.48,187,8.60,5.95,-64,1
1745653001,2025-04-26 09:36,79.92,1001.98,1024.51,187,9.08,5.81,-63,1
1745653301,2025-04-26 09:41,79.58,1002.05,1024.58,187,9.18,5.84,-63,1
1745653601,2025-04-26 09:46,80.21,1002.09,1024.62,187,9.45,6.22,-64,1
1745653901,2025-04-26 09:51,79.14,1002.09,1024.62,187,9.54,6.11,-63,1
1745654202,2025-04-26 09:56,77.33,1002.10,1024.63,187,9.37,5.61,-64,1
1745654502,2025-04-26 10:01,78.19,1002.06,1024.59,187,9.64,6.03,-64,1
1745654802,2025-04-26 10:06,77.18,1002.09,1024.62,187,9.92,6.12,-63,1
1745655102,2025-04-26 10:11,75.39,1002.11,1024.64,187,10.24,6.09,-64,1
1745655402,2025-04-26 10:16,76.31,1002.15,1024.68,187,10.25,6.27,-63,1
1745655702,2025-04-26 10:21,74.63,1002.15,1024.68,187,10.79,6.48,-63,1
1745656002,2025-04-26 10:26,74.28,1002.14,1024.67,187,10.43,6.06,-63,1
1745656302,2025-04-26 10:31,74.57,1002.24,1024.77,187,10.79,6.46,-63,1
1745656602,2025-04-26 10:36,74.57,1002.20,1024.73,187,11.02,6.69,-63,1
1745656902,2025-04-26 10:41,73.13,1002.20,1024.73,187,11.32,6.69,-64,1
1745657202,2025-04-26 10:46,72.27,1002.21,1024.74,187,11.03,6.24,-64,1
1745657502,2025-04-26 10:51,73.33,1002.18,1024.71,187,10.85,6.28,-63,1
1745657802,2025-04-26 10:56,71.87,1002.23,1024.76,187,11.43,6.54,-64,1
1745658102,2025-04-26 11:01,71.25,1002.20,1024.73,187,11.74,6.72,-63,1
1745658402,2025-04-26 11:06,71.58,1002.21,1024.74,187,11.81,6.85,-64,1
1745658702,2025-04-26 11:11,66.17,1002.18,1024.71,187,12.14,6.03,-64,1
1745659003,2025-04-26 11:16,63.40,1002.17,1024.70,187,12.33,5.59,-65,1
1745659303,2025-04-26 11:21,63.60,1002.20,1024.73,187,12.44,5.74,-65,1
1745659603,2025-04-26 11:26,62.67,1002.20,1024.73,187,12.72,5.79,-64,1
1745659903,2025-04-26 11:31,59.93,1002.22,1024.75,187,13.06,5.47,-64,1
1745660203,2025-04-26 11:36,59.54,1002.20,1024.73,187,12.75,5.08,-65,1
1745660503,2025-04-26 11:41,61.59,1002.25,1024.78,187,12.77,5.59,-63,1
1745660803,2025-04-26 11:46,56.13,1002.23,1024.76,187,12.93,4.41,-63,1
1745661103,2025-04-26 11:51,57.34,1002.24,1024.77,187,12.96,4.74,-63,1
1745661403,2025-04-26 11:56,57.90,1002.23,1024.76,187,13.25,5.15,-64,1
1745661703,2025-04-26 12:01,58.94,1002.21,1024.74,187,13.21,5.37,-64,1
1745662003,2025-04-26 12:06,58.80,1002.15,1024.68,187,13.74,5.83,-64,1
1745662303,2025-04-26 12:11,58.64,1002.14,1024.67,187,13.67,5.73,-64,1
1745662603,2025-04-26 12:16,58.05,1002.13,1024.66,187,13.39,5.32,-64,1
1745662903,2025-04-26 12:21,59.49,1002.12,1024.65,187,13.35,5.64,-63,1
1745663204,2025-04-26 12:26,54.83,1002.08,1024.61,187,13.75,4.84,-64,1
1745663504,2025-04-26 12:31,53.50,1002.15,1024.68,187,13.90,4.63,-65,1
1745663804,2025-04-26 12:36,56.46,1002.06,1024.59,187,13.52,5.04,-64,1
1745664104,2025-04-26 12:41,58.42,1002.03,1024.56,187,13.82,5.82,-63,1
1745664404,2025-04-26 12:46,54.34,1002.07,1024.60,187,14.22,5.15,-64,1
1745664704,2025-04-26 12:51,58.39,1002.04,1024.57,187,14.30,6.26,-64,1
1745665004,2025-04-26 12:56,55.39,1002.08,1024.61,187,14.40,5.59,-64,1
1745665304,2025-04-26 13:01,53.16,1001.99,1024.52,187,14.91,5.47,-66,1
1745665604,2025-04-26 13:06,49.65,1002.02,1024.55,187,14.87,4.45,-64,1
1745665904,2025-04-26 13:11,48.07,1002.02,1024.55,187,15.16,4.26,-63,1
1745666204,2025-04-26 13:16,49.94,1001.98,1024.51,187,15.10,4.75,-64,1
1745666504,2025-04-26 13:21,49.81,1002.02,1024.55,187,15.96,5.50,-64,1
1745666804,2025-04-26 13:26,51.81,1001.92,1024.45,187,15.91,6.03,-64,1
1745667104,2025-04-26 13:31,48.54,1002.02,1024.55,187,16.07,5.23,-64,1
1745667404,2025-04-26 13:36,46.53,1001.99,1024.52,187,16.65,5.16,-63,1
1745667705,2025-04-26 13:41,44.22,1001.99,1024.52,187,16.41,4.21,-65,1
1745668005,2025-04-26 13:46,42.14,1002.01,1024.54,187,16.68,3.77,-63,1
1745668305,2025-04-26 13:51,47.81,1001.94,1024.47,187,16.70,5.59,-64,1
1745668605,2025-04-26 13:56,40.25,1002.05,1024.58,187,18.33,4.60,-64,1
1745668905,2025-04-26 14:01,45.63,1002.07,1024.60,187,16.84,5.05,-64,1
1745669205,2025-04-26 14:06,41.75,1001.93,1024.46,187,18.60,5.37,-65,1
1745669505,2025-04-26 14:11,40.34,1002.02,1024.55,187,17.11,3.54,-64,1
1745669805,2025-04-26 14:16,42.61,1002.01,1024.54,187,17.42,4.60,-64,1
1745670105,2025-04-26 14:21,38.09,1001.94,1024.47,187,18.97,4.39,-63,1
1745670405,2025-04-26 14:26,38.35,1002.06,1024.59,187,18.31,3.89,-64,1
1745670705,2025-04-26 14:31,35.42,1002.13,1024.66,187,19.76,4.05,-64,1
1745671005,2025-04-26 14:36,35.25,1002.08,1024.61,187,18.45,2.82,-64,1
1745671305,2025-04-26 14:41,36.23,1001.89,1024.42,187,19.73,4.35,-64,1
1745671605,2025-04-26 14:46,33.44,1001.98,1024.51,187,20.80,4.15,-64,1
1745671905,2025-04-26 14:51,37.08,1001.94,1024.47,187,17.92,3.07,-65,1
1745672206,2025-04-26 14:56,38.79,1002.01,1024.54,187,18.73,4.43,-63,1
1745672506,2025-04-26 15:01,37.51,1001.97,1024.50,187,18.19,3.47,-64,1
1745672806,2025-04-26 15:06,34.75,1001.93,1024.46,187,18.70,2.84,-63,1
1745673106,2025-04-26 15:11,30.79,1001.80,1024.33,187,21.41,3.50,-65,1
1745673406,2025-04-26 15:16,31.82,1001.91,1024.44,187,20.43,3.12,-65,1
1745673706,2025-04-26 15:21,35.58,1002.03,1024.56,187,18.89,3.35,-63,1
1745674006,2025-04-26 15:26,38.04,1001.84,1024.37,187,18.97,4.37,-64,1
1745674306,2025-04-26 15:31,36.64,1001.83,1024.36,187,19.01,3.87,-65,1
1745674606,2025-04-26 15:36,33.42,1001.96,1024.49,187,19.97,3.41,-65,1
1745674906,2025-04-26 15:41,33.72,1001.88,1024.41,187,19.23,2.88,-65,1
1745675206,2025-04-26 15:46,30.55,1002.07,1024.60,187,22.21,4.09,-64,1
1745675506,2025-04-26 15:51,34.52,1001.74,1024.27,187,20.27,4.13,-66,1
1745675806,2025-04-26 15:56,33.78,1001.97,1024.50,187,19.00,2.71,-65,1
1745676106,2025-04-26 16:01,34.66,1001.96,1024.49,187,19.12,3.18,-65,1
1745676406,2025-04-26 16:06,33.38,1001.86,1024.39,187,20.27,3.65,-65,1
1745676706,2025-04-26 16:11,31.32,1001.89,1024.42,187,21.73,4.03,-65,1
1745677007,2025-04-26 16:16,30.48,1001.96,1024.49,187,20.50,2.57,-66,1
1745677307,2025-04-26 16:21,31.24,1002.01,1024.54,187,20.02,2.50,-65,1
1745677607,2025-04-26 16:26,32.82,1001.84,1024.37,187,19.87,3.07,-65,1
1745677907,2025-04-26 16:31,34.21,1001.95,1024.48,187,18.71,2.63,-65,1
1745678207,2025-04-26 16:36,32.09,1001.87,1024.40,187,19.47,2.40,-65,1
1745678507,2025-04-26 16:41,34.24,1001.94,1024.47,187,18.56,2.51,-65,1
1745678807,2025-04-26 16:46,33.16,1001.82,1024.35,187,19.40,2.80,-65,1
1745679107,2025-04-26 16:51,32.07,1001.79,1024.32,187,19.71,2.60,-65,1
1745679407,2025-04-26 16:56,35.45,1001.84,1024.37,187,18.36,2.82,-64,1
1745679707,2025-04-26 17:01,36.25,1001.80,1024.33,187,17.67,2.53,-65,1
1745680007,2025-04-26 17:06,39.34,1001.84,1024.38,187,16.78,2.89,-64,1
1745680307,2025-04-26 17:11,35.28,1001.87,1024.40,187,17.67,2.15,-66,1
1745680607,2025-04-26 17:16,39.08,1001.90,1024.43,187,16.28,2.34,-65,1
1745680907,2025-04-26 17:21,39.05,1001.91,1024.44,187,16.54,2.56,-64,1
1745681207,2025-04-26 17:26,37.01,1001.91,1024.45,187,16.90,2.13,-65,1
1745681507,2025-04-26 17:31,37.89,1002.03,1024.56,187,15.41,1.13,-65,1
1745681808,2025-04-26 17:36,39.77,1001.97,1024.50,187,15.28,1.69,-64,1
1745682108,2025-04-26 17:41,40.88,1002.03,1024.56,187,14.62,1.48,-64,1
1745682408,2025-04-26 17:46,42.11,1002.11,1024.64,187,14.33,1.64,-64,1
1745682708,2025-04-26 17:51,39.12,1002.09,1024.62,187,14.94,1.16,-64,1
1745683008,2025-04-26 17:56,38.69,1002.14,1024.67,187,14.46,0.58,-64,1
1745683308,2025-04-26 18:01,42.36,1002.14,1024.67,187,13.72,1.17,-64,1
1745683608,2025-04-26 18:06,43.27,1002.19,1024.72,187,13.36,1.14,-65,1
1745683908,2025-04-26 18:11,41.88,1002.14,1024.67,187,13.99,1.25,-66,1
1745684208,2025-04-26 18:16,45.47,1002.16,1024.69,187,13.24,1.72,-65,1
1745684508,2025-04-26 18:21,48.12,1002.13,1024.66,187,12.92,2.22,-66,1
1745684808,2025-04-26 18:26,46.40,1002.13,1024.66,187,12.87,1.66,-66,1
1745685108,2025-04-26 18:31,46.53,1002.14,1024.67,187,12.39,1.26,-65,1
1745685408,2025-04-26 18:36,49.36,1002.20,1024.73,187,12.24,1.95,-65,1
1745685708,2025-04-26 18:41,48.26,1002.20,1024.73,187,12.28,1.67,-66,1
1745686008,2025-04-26 18:46,48.20,1002.15,1024.68,187,11.91,1.31,-65,1
1745686308,2025-04-26 18:51,49.17,1002.19,1024.72,187,11.68,1.38,-65,1
1745686609,2025-04-26 18:56,48.40,1002.19,1024.72,187,11.57,1.06,-63,1
1745686909,2025-04-26 19:01,49.38,1002.27,1024.80,187,11.63,1.39,-65,1
1745687209,2025-04-26 19:06,51.37,1002.30,1024.83,187,11.32,1.66,-65,1
1745687509,2025-04-26 19:11,51.92,1002.39,1024.92,187,11.16,1.66,-65,1
1745687809,2025-04-26 19:16,54.22,1002.38,1024.91,187,10.92,2.04,-65,1
1745688109,2025-04-26 19:21,55.11,1002.44,1024.97,187,10.70,2.06,-66,1
1745688409,2025-04-26 19:26,56.17,1002.49,1025.02,187,10.58,2.22,-65,1
1745688709,2025-04-26 19:31,58.88,1002.59,1025.12,187,10.32,2.64,-64,1
1745689009,2025-04-26 19:36,58.92,1002.63,1025.16,187,10.23,2.56,-64,1
1745689309,2025-04-26 19:41,59.84,1002.71,1025.24,187,10.02,2.58,-64,1
1745689609,2025-04-26 19:46,60.17,1002.73,1025.26,187,9.86,2.51,-64,1
1745689909,2025-04-26 19:51,59.19,1002.76,1025.29,187,9.84,2.26,-64,1
1745690209,2025-04-26 19:56,58.59,1002.78,1025.31,187,9.74,2.02,-65,1
1745690509,2025-04-26 20:01,59.73,1002.82,1025.35,187,9.60,2.16,-64,1
1745690809,2025-04-26 20:06,60.78,1002.89,1025.42,187,9.48,2.29,-64,1
1745691110,2025-04-26 20:11,61.37,1002.96,1025.49,187,9.36,2.31,-65,1
1745691410,2025-04-26 20:16,63.49,1003.02,1025.55,187,9.11,2.55,-65,1
1745691710,2025-04-26 20:21,65.49,1003.03,1025.56,187,8.92,2.81,-65,1
1745692010,2025-04-26 20:26,66.03,1003.04,1025.57,187,8.80,2.81,-64,1
1745692310,2025-04-26 20:31,67.55,1003.07,1025.60,187,8.65,2.99,-64,1
1745692610,2025-04-26 20:36,69.08,1003.10,1025.63,187,8.46,3.12,-64,1
1745692910,2025-04-26 20:41,69.24,1003.11,1025.64,187,8.33,3.03,-64,1
1745693210,2025-04-26 20:46,68.25,1003.17,1025.70,187,8.23,2.73,-64,1
1745693510,2025-04-26 20:51,67.66,1003.23,1025.76,187,8.10,2.49,-64,1
1745693810,2025-04-26 20:56,71.09,1003.29,1025.82,187,7.77,2.87,-64,1
1745694110,2025-04-26 21:01,73.73,1003.30,1025.83,187,7.53,3.15,-64,1
1745694410,2025-04-26 21:06,74.33,1003.28,1025.81,187,7.36,3.10,-64,1
1745694710,2025-04-26 21:11,73.49,1003.31,1025.84,187,7.35,2.93,-64,1
1745695010,2025-04-26 21:16,72.34,1003.36,1025.89,187,7.37,2.73,-64,1
1745695311,2025-04-26 21:21,71.90,1003.41,1025.94,187,7.33,2.60,-64,1
1745695611,2025-04-26 21:26,73.71,1003.46,1025.99,187,7.20,2.83,-64,1
1745695911,2025-04-26 21:31,74.02,1003.51,1026.04,187,7.05,2.74,-64,1
1745696211,2025-04-26 21:36,73.94,1003.57,1026.10,187,6.95,2.63,-63,1
1745696511,2025-04-26 21:41,74.60,1003.57,1026.10,187,6.82,2.63,-65,1
1745696811,2025-04-26 21:46,73.36,1003.59,1026.12,187,6.68,2.26,-63,1
1745697111,2025-04-26 21:51,73.86,1003.64,1026.17,187,6.59,2.27,-64,1
1745697411,2025-04-26 21:56,75.75,1003.73,1026.26,187,6.57,2.60,-64,1
1745697711,2025-04-26 22:01,74.70,1003.75,1026.28,187,6.50,2.34,-64,1
1745698011,2025-04-26 22:06,75.36,1003.77,1026.30,187,6.40,2.37,-64,1
1745698311,2025-04-26 22:11,76.69,1003.81,1026.34,187,6.19,2.41,-64,1
1745698611,2025-04-26 22:16,77.67,1003.87,1026.40,187,5.99,2.39,-64,1
1745698911,2025-04-26 22:21,78.13,1003.89,1026.42,187,5.85,2.34,-64,1
1745699211,2025-04-26 22:26,80.25,1003.95,1026.48,187,5.63,2.50,-64,1
1745699511,2025-04-26 22:31,81.24,1003.97,1026.51,187,5.41,2.46,-64,1
1745699812,2025-04-26 22:36,81.59,1004.01,1026.54,187,5.25,2.36,-64,1
1745700112,2025-04-26 22:41,81.55,1004.01,1026.54,187,5.16,2.27,-64,1
1745700412,2025-04-26 22:46,81.58,1004.06,1026.59,187,5.07,2.18,-64,1
1745700712,2025-04-26 22:51,84.37,1004.13,1026.66,187,4.87,2.46,-64,1
1745701012,2025-04-26 22:56,84.39,1004.23,1026.76,187,4.84,2.43,-64,1
1745701312,2025-04-26 23:01,85.82,1004.25,1026.78,187,4.77,2.60,-64,1
1745701612,2025-04-26 23:06,85.38,1004.30,1026.83,187,4.74,2.50,-64,1
1745701912,2025-04-26 23:11,85.43,1004.37,1026.90,187,4.80,2.57,-64,1
1745702212,2025-04-26 23:16,84.46,1004.45,1026.98,187,4.76,2.37,-64,1
1745702512,2025-04-26 23:21,84.51,1004.54,1027.07,187,4.70,2.32,-64,1
1745702812,2025-04-26 23:26,86.57,1004.59,1027.12,187,4.59,2.55,-64,1
1745703112,2025-04-26 23:31,86.80,1004.60,1027.13,187,4.49,2.49,-64,1
1745703412,2025-04-26 23:36,87.11,1004.65,1027.18,187,4.37,2.42,-64,1
1745703712,2025-04-26 23:41,86.68,1004.72,1027.25,187,4.33,2.31,-64,1
1745704012,2025-04-26 23:46,87.54,1004.72,1027.25,187,4.21,2.33,-64,1
1745704312,2025-04-26 23:51,88.41,1004.73,1027.26,187,4.04,2.30,-64,1
1745704613,2025-04-26 23:56,89.25,1004.77,1027.30,187,3.85,2.24,-64,1