1745704913,2025-04-27 00:01,88.38,1004.79,1027.32,187,3.87,2.13,-64,1
1745705213,2025-04-27 00:06,87.99,1004.82,1027.35,187,3.86,2.06,-64,1
1745705513,2025-04-27 00:11,87.48,1004.82,1027.35,187,3.88,1.99,-64,1
1745705813,2025-04-27 00:16,87.94,1004.85,1027.38,187,3.71,1.90,-64,1
1745706113,2025-04-27 00:21,88.01,1004.88,1027.41,187,3.70,1.90,-64,1
1745706413,2025-04-27 00:26,87.84,1004.93,1027.46,187,3.64,1.81,-64,1
1745706713,2025-04-27 00:31,87.79,1004.99,1027.52,187,3.54,1.71,-64,1
1745707013,2025-04-27 00:36,88.06,1005.02,1027.55,187,3.38,1.59,-64,1
1745707313,2025-04-27 00:41,87.62,1005.07,1027.60,187,3.38,1.52,-64,1
1745707613,2025-04-27 00:46,87.87,1005.07,1027.60,187,3.32,1.50,-64,1
1745707913,2025-04-27 00:51,87.79,1005.09,1027.62,187,3.24,1.41,-64,1
1745708213,2025-04-27 00:56,87.60,1005.14,1027.67,187,3.19,1.33,-64,1
1745708513,2025-04-27 01:01,87.39,1005.15,1027.68,187,3.20,1.31,-64,1
1745708814,2025-04-27 01:06,88.30,1005.21,1027.74,187,3.07,1.33,-63,1
1745709114,2025-04-27 01:11,88.00,1005.22,1027.75,187,3.08,1.29,-64,1
1745709414,2025-04-27 01:16,88.72,1005.21,1027.74,187,3.01,1.33,-64,1
1745709714,2025-04-27 01:21,88.72,1005.24,1027.77,187,2.92,1.24,-64,1
1745710014,2025-04-27 01:26,89.69,1005.24,1027.77,187,2.78,1.26,-64,1
1745710314,2025-04-27 01:31,89.85,1005.30,1027.83,187,2.68,1.18,-64,1
1745710614,2025-04-27 01:36,89.78,1005.36,1027.89,187,2.69,1.18,-63,1
1745710914,2025-04-27 01:41,89.96,1005.39,1027.92,187,2.59,1.11,-64,1
1745711214,2025-04-27 01:46,90.69,1005.41,1027.94,187,2.49,1.12,-64,1
1745711514,2025-04-27 01:51,90.79,1005.43,1027.96,187,2.49,1.14,-65,1
1745711814,2025-04-27 01:56,90.98,1005.44,1027.97,187,2.44,1.12,-64,1
1745712114,2025-04-27 02:01,92.02,1005.46,1027.99,187,2.34,1.18,-64,1
1745712414,2025-04-27 02:06,92.38,1005.47,1028.00,187,2.35,1.24,-64,1
1745712714,2025-04-27 02:11,92.97,1005.45,1027.98,187,2.27,1.25,-64,1
1745713014,2025-04-27 02:16,92.73,1005.44,1027.97,187,2.28,1.22,-64,1
1745713314,2025-04-27 02:21,93.48,1005.51,1028.04,187,2.17,1.23,-64,1
1745713615,2025-04-27 02:26,94.33,1005.53,1028.06,187,2.17,1.35,-64,1
1745713915,2025-04-27 02:31,93.07,1005.51,1028.04,187,2.19,1.19,-64,1
1745714215,2025-04-27 02:36,92.93,1005.53,1028.06,187,2.02,1.00,-64,1
1745714515,2025-04-27 02:41,93.21,1005.54,1028.07,187,2.05,1.07,-64,1
1745714815,2025-04-27 02:46,93.26,1005.60,1028.13,187,2.04,1.07,-64,1
1745715115,2025-04-27 02:51,94.15,1005.58,1028.11,187,1.91,1.07,-64,1
1745715415,2025-04-27 02:56,94.70,1005.65,1028.18,187,1.85,1.09,-64,1
1745715715,2025-04-27 03:01,94.19,1005.70,1028.23,187,1.88,1.05,-64,1
1745716015,2025-04-27 03:06,93.78,1005.73,1028.26,187,1.91,1.01,-64,1
1745716315,2025-04-27 03:11,93.34,1005.74,1028.27,187,1.89,0.93,-64,1
1745716615,2025-04-27 03:16,94.24,1005.75,1028.28,187,1.83,1.00,-64,1
1745716915,2025-04-27 03:21,94.30,1005.79,1028.32,187,1.81,0.99,-64,1
1745717215,2025-04-27 03:26,95.42,1005.86,1028.39,187,1.69,1.04,-64,1
1745717515,2025-04-27 03:31,94.86,1005.86,1028.39,187,1.69,0.95,-64,1
1745717815,2025-04-27 03:36,95.20,1005.85,1028.38,187,1.64,0.95,-65,1
1745718115,2025-04-27 03:41,96.26,1005.90,1028.43,187,1.51,0.98,-64,1
1745718415,2025-04-27 03:46,96.72,1005.92,1028.45,187,1.46,0.99,-64,1
1745718716,2025-04-27 03:51,97.99,1005.97,1028.50,187,1.30,1.02,-64,1
1745719016,2025-04-27 03:56,98.09,1006.05,1028.58,187,1.35,1.08,-64,1
1745719316,2025-04-27 04:01,97.75,1006.08,1028.61,187,1.35,1.03,-64,1
1745719616,2025-04-27 04:06,97.66,1006.08,1028.61,187,1.31,0.98,-64,1
1745719916,2025-04-27 04:11,97.05,1006.09,1028.62,187,1.36,0.94,-64,1
1745720216,2025-04-27 04:16,98.27,1006.12,1028.65,187,1.20,0.96,-64,1
1745720516,2025-04-27 04:21,98.96,1006.12,1028.65,187,1.11,0.96,-65,1
1745720816,2025-04-27 04:26,99.94,1006.19,1028.72,187,1.05,1.04,-64,1
1745721116,2025-04-27 04:31,99.68,1006.24,1028.77,187,1.02,0.97,-64,1
1745721416,2025-04-27 04:36,99.23,1006.27,1028.80,187,0.97,0.86,-64,1
1745721716,2025-04-27 04:41,99.57,1006.30,1028.83,187,1.00,0.94,-64,1
1745722016,2025-04-27 04:46,99.95,1006.24,1028.77,187,0.93,0.92,-64,1
1745722316,2025-04-27 04:51,100.00,1006.27,1028.80,187,0.86,0.86,-64,1
1745722616,2025-04-27 04:56,100.00,1006.29,1028.82,187,0.98,0.98,-64,1
1745722916,2025-04-27 05:01,100.00,1006.31,1028.84,187,0.91,0.91,-64,1
1745723216,2025-04-27 05:06,100.00,1006.33,1028.86,187,0.93,0.93,-64,1
1745723516,2025-04-27 05:11,99.68,1006.42,1028.95,187,0.96,0.91,-64,1
1745723817,2025-04-27 05:16,99.44,1006.45,1028.98,187,1.03,0.95,-64,1
1745724117,2025-04-27 05:21,100.00,1006.47,1029.00,187,0.86,0.86,-64,1
1745724417,2025-04-27 05:26,100.00,1006.51,1029.04,187,0.91,0.91,-64,1
1745724717,2025-04-27 05:31,100.00,1006.55,1029.08,187,0.88,0.88,-64,1
1745725017,2025-04-27 05:36,100.00,1006.61,1029.14,187,0.91,0.91,-65,1
1745725317,2025-04-27 05:41,100.00,1006.64,1029.17,187,0.99,0.99,-64,1
1745725617,2025-04-27 05:46,100.00,1006.68,1029.21,187,0.98,0.98,-64,1
1745725917,2025-04-27 05:51,100.00,1006.66,1029.19,187,1.02,1.02,-64,1
1745726217,2025-04-27 05:56,100.00,1006.70,1029.23,187,1.16,1.16,-64,1
1745726517,2025-04-27 06:01,100.00,1006.73,1029.26,187,1.25,1.25,-64,1
1745726817,2025-04-27 06:06,100.00,1006.84,1029.37,187,1.39,1.39,-64,1
1745727117,2025-04-27 06:11,99.24,1006.87,1029.40,187,1.43,1.32,-64,1
1745727417,2025-04-27 06:16,98.80,1006.91,1029.44,187,1.60,1.43,-64,1
1745727717,2025-04-27 06:21,97.28,1006.96,1029.49,187,1.73,1.34,-64,1
1745728017,2025-04-27 06:26,97.08,1007.01,1029.54,187,1.81,1.40,-64,1
1745728318,2025-04-27 06:31,96.41,1006.99,1029.52,187,1.93,1.42,-64,1
1745728618,2025-04-27 06:36,96.03,1006.97,1029.50,187,2.06,1.49,-64,1
1745728918,2025-04-27 06:41,96.14,1007.00,1029.53,187,2.16,1.61,-64,1
1745729218,2025-04-27 06:46,97.53,1007.03,1029.56,187,2.21,1.86,-64,1
1745729518,2025-04-27 06:51,96.74,1007.08,1029.61,187,2.32,1.85,-64,1
1745729818,2025-04-27 06:56,96.39,1007.09,1029.62,187,2.46,1.94,-64,1
1745730118,2025-04-27 07:01,95.53,1007.11,1029.64,187,2.67,2.03,-64,1
1745730418,2025-04-27 07:06,95.66,1007.19,1029.72,187,2.92,2.30,-64,1
1745730718,2025-04-27 07:11,95.37,1007.21,1029.74,187,3.10,2.43,-64,1
1745731018,2025-04-27 07:16,94.46,1007.25,1029.78,187,3.33,2.53,-64,1
1745731318,2025-04-27 07:21,93.92,1007.30,1029.83,187,3.60,2.71,-64,1
1745731618,2025-04-27 07:26,94.08,1007.25,1029.78,187,3.94,3.08,-64,1
1745731918,2025-04-27 07:31,90.30,1007.32,1029.85,187,4.23,2.79,-64,1
1745732218,2025-04-27 07:36,87.44,1007.29,1029.82,187,4.64,2.74,-64,1
1745732518,2025-04-27 07:41,85.16,1007.33,1029.86,187,4.94,2.66,-64,1
1745732818,2025-04-27 07:46,83.26,1007.38,1029.91,187,5.22,2.62,-64,1
1745733119,2025-04-27 07:51,78.96,1007.43,1029.96,187,5.48,2.13,-65,1
1745733419,2025-04-27 07:56,78.13,1007.47,1030.00,187,5.71,2.20,-64,1
1745733719,2025-04-27 08:01,77.25,1007.45,1029.98,187,6.06,2.38,-64,1
1745734019,2025-04-27 08:06,74.80,1007.39,1029.92,187,6.23,2.10,-65,1
1745734319,2025-04-27 08:11,73.49,1007.37,1029.90,187,6.50,2.11,-64,1
1745734619,2025-04-27 08:16,72.58,1007.42,1029.95,187,6.72,2.15,-65,1
1745734919,2025-04-27 08:21,72.47,1007.49,1030.02,187,6.93,2.33,-65,1
1745735219,2025-04-27 08:26,69.29,1007.51,1030.04,187,7.28,2.03,-64,1
1745735519,2025-04-27 08:31,69.57,1007.56,1030.09,187,7.44,2.24,-65,1
1745735819,2025-04-27 08:36,68.77,1007.61,1030.14,187,7.82,2.45,-65,1
1745736119,2025-04-27 08:41,67.60,1007.66,1030.19,187,8.15,2.52,-64,1
1745736419,2025-04-27 08:46,64.39,1007.66,1030.19,187,8.21,1.90,-64,1
1745736719,2025-04-27 08:51,65.11,1007.69,1030.22,187,8.37,2.21,-65,1
1745737019,2025-04-27 08:56,63.94,1007.73,1030.26,187,8.43,2.01,-65,1
1745737319,2025-04-27 09:01,62.46,1007.70,1030.23,187,8.90,2.13,-65,1
1745737619,2025-04-27 09:06,63.24,1007.75,1030.28,187,9.03,2.42,-65,1
1745737920,2025-04-27 09:12,61.82,1007.69,1030.22,187,9.12,2.19,-64,1
1745738220,2025-04-27 09:17,60.18,1007.67,1030.20,187,9.40,2.08,-65,1
1745738520,2025-04-27 09:22,57.93,1007.68,1030.21,187,9.41,1.55,-64,1
1745738820,2025-04-27 09:27,58.45,1007.70,1030.23,187,9.83,2.07,-64,1
1745739120,2025-04-27 09:32,57.24,1007.70,1030.23,187,9.97,1.91,-64,1
1745739420,2025-04-27 09:37,57.54,1007.73,1030.26,187,10.19,2.19,-65,1
1745739720,2025-04-27 09:42,57.70,1007.76,1030.29,187,10.13,2.17,-64,1
1745740020,2025-04-27 09:47,57.12,1007.74,1030.27,187,10.25,2.14,-65,1
1745740320,2025-04-27 09:52,55.59,1007.74,1030.27,187,10.46,1.96,-65,1
1745740620,2025-04-27 09:57,54.09,1007.75,1030.28,187,10.57,1.68,-65,1
1745740920,2025-04-27 10:02,48.37,1007.72,1030.25,187,10.79,0.33,-65,1
1745741220,2025-04-27 10:07,53.19,1007.77,1030.30,187,11.11,1.95,-64,1
1745741520,2025-04-27 10:12,47.96,1007.73,1030.27,187,11.09,0.49,-65,1
1745741820,2025-04-27 10:17,47.45,1007.75,1030.28,187,11.50,0.72,-64,1
1745742120,2025-04-27 10:22,48.62,1007.76,1030.29,187,11.47,1.03,-65,1
1745742420,2025-04-27 10:27,47.51,1007.78,1030.31,187,11.31,0.56,-65,1
1745742721,2025-04-27 10:32,45.57,1007.79,1030.32,187,11.56,0.22,-64,1
1745743021,2025-04-27 10:37,40.31,1007.76,1030.29,187,11.50,-1.52,-65,1
1745743321,2025-04-27 10:42,44.22,1007.84,1030.37,187,12.04,0.24,-64,1
1745743621,2025-04-27 10:47,43.10,1007.88,1030.41,187,12.12,-0.04,-65,1
1745743921,2025-04-27 10:52,41.77,1007.90,1030.43,187,12.26,-0.35,-65,1
1745744221,2025-04-27 10:57,44.83,1007.89,1030.42,187,12.14,0.52,-64,1
1745744521,2025-04-27 11:02,45.11,1007.93,1030.46,187,12.63,1.05,-65,1
1745744821,2025-04-27 11:07,43.84,1007.90,1030.43,187,12.35,0.40,-65,1
1745745121,2025-04-27 11:12,45.90,1007.89,1030.42,187,12.66,1.32,-65,1
1745745421,2025-04-27 11:17,46.78,1007.92,1030.45,187,12.90,1.80,-65,1
1745745721,2025-04-27 11:22,45.07,1007.81,1030.34,187,12.98,1.36,-65,1
1745746021,2025-04-27 11:27,45.15,1007.78,1030.31,187,13.26,1.64,-66,1
1745746321,2025-04-27 11:32,42.82,1007.71,1030.24,187,13.54,1.15,-65,1
1745746621,2025-04-27 11:37,42.88,1007.75,1030.28,187,13.80,1.41,-65,1
1745746921,2025-04-27 11:42,42.72,1007.68,1030.21,187,13.56,1.14,-65,1
1745747221,2025-04-27 11:47,39.90,1007.65,1030.18,187,13.98,0.57,-65,1
1745747522,2025-04-27 11:52,40.60,1007.69,1030.22,187,13.69,0.55,-66,1
1745747822,2025-04-27 11:57,38.75,1007.64,1030.17,187,13.70,-0.08,-66,1
1745748122,2025-04-27 12:02,40.13,1007.63,1030.16,187,14.00,0.67,-66,1
1745748422,2025-04-27 12:07,41.94,1007.59,1030.12,187,14.03,1.31,-65,1
1745748722,2025-04-27 12:12,41.32,1007.60,1030.13,187,13.97,1.05,-65,1
1745749022,2025-04-27 12:17,40.89,1007.61,1030.14,187,13.56,0.53,-65,1
1745749322,2025-04-27 12:22,39.85,1007.49,1030.02,187,13.72,0.32,-65,1
1745749622,2025-04-27 12:27,42.92,1007.50,1030.03,187,14.42,1.98,-65,1
1745749922,2025-04-27 12:32,41.66,1007.52,1030.05,187,14.43,1.58,-66,1
1745750222,2025-04-27 12:37,39.03,1007.48,1030.01,187,14.42,0.66,-66,1
1745750522,2025-04-27 12:42,43.08,1007.48,1030.01,187,14.67,2.26,-65,1
1745750822,2025-04-27 12:47,41.83,1007.51,1030.04,187,14.81,1.98,-65,1
1745751122,2025-04-27 12:52,41.75,1007.48,1030.01,187,14.67,1.82,-65,1
1745751422,2025-04-27 12:57,40.58,1007.44,1029.97,187,15.12,1.83,-63,1
1745751722,2025-04-27 13:02,39.57,1007.43,1029.96,187,15.23,1.58,-64,1
1745752022,2025-04-27 13:07,41.16,1007.46,1029.99,187,15.45,2.33,-65,1
1745752323,2025-04-27 13:12,39.58,1007.36,1029.89,187,15.78,2.08,-65,1
1745752623,2025-04-27 13:17,40.76,1007.32,1029.85,187,16.60,3.22,-65,1
1745752923,2025-04-27 13:22,38.66,1007.27,1029.80,187,15.84,1.80,-65,1
1745753223,2025-04-27 13:27,39.04,1007.23,1029.76,187,16.16,2.22,-65,1
1745753523,2025-04-27 13:32,39.02,1007.25,1029.78,187,16.17,2.23,-65,1
1745753823,2025-04-27 13:37,38.42,1007.17,1029.70,187,16.18,2.02,-65,1
1745754123,2025-04-27 13:42,38.46,1007.28,1029.81,187,16.86,2.64,-65,1
1745754423,2025-04-27 13:47,35.72,1007.17,1029.70,187,19.55,3.99,-65,1
1745754723,2025-04-27 13:52,38.18,1007.11,1029.64,187,17.48,3.09,-65,1
1745755023,2025-04-27 13:57,40.06,1007.13,1029.66,187,17.60,3.88,-64,1
1745755323,2025-04-27 14:02,35.53,1007.06,1029.59,187,19.32,3.71,-63,1
1745755623,2025-04-27 14:07,34.30,1007.18,1029.71,187,18.51,2.49,-63,1
1745755923,2025-04-27 14:12,35.98,1007.14,1029.67,187,17.68,2.43,-63,1
1745756223,2025-04-27 14:17,35.35,1007.03,1029.56,187,17.81,2.30,-63,1
1745756523,2025-04-27 14:22,33.79,1006.99,1029.52,187,18.42,2.20,-63,1
1745756823,2025-04-27 14:27,35.38,1006.85,1029.38,187,18.86,3.24,-63,1
1745757124,2025-04-27 14:32,33.57,1006.82,1029.35,187,18.80,2.44,-64,1
1745757424,2025-04-27 14:37,31.47,1006.93,1029.46,187,19.34,2.01,-63,1
1745757724,2025-04-27 14:42,33.16,1006.97,1029.50,187,18.88,2.34,-64,1
1745758024,2025-04-27 14:47,33.06,1006.99,1029.52,187,19.41,2.77,-64,1
1745758324,2025-04-27 14:52,32.84,1007.02,1029.55,187,19.21,2.49,-63,1
1745758624,2025-04-27 14:57,31.97,1007.10,1029.63,187,19.02,1.95,-63,1
1745758924,2025-04-27 15:02,32.32,1006.83,1029.36,187,19.53,2.55,-64,1
1745759224,2025-04-27 15:07,33.31,1006.95,1029.48,187,19.63,3.06,-64,1
1745759524,2025-04-27 15:12,34.26,1006.92,1029.45,187,19.68,3.51,-64,1
1745759824,2025-04-27 15:17,32.27,1006.87,1029.40,187,20.26,3.17,-64,1
1745760124,2025-04-27 15:22,32.88,1006.82,1029.35,187,20.13,3.32,-65,1
1745760424,2025-04-27 15:27,30.50,1006.81,1029.34,187,20.84,2.88,-64,1
1745760724,2025-04-27 15:32,32.49,1006.74,1029.27,187,20.29,3.29,-64,1
1745761024,2025-04-27 15:37,31.19,1006.74,1029.27,187,20.29,2.71,-64,1
1745761324,2025-04-27 15:42,31.58,1006.77,1029.30,187,19.89,2.54,-64,1
1745761624,2025-04-27 15:47,31.25,1006.72,1029.25,187,20.74,3.13,-64,1
1745761925,2025-04-27 15:52,29.98,1006.70,1029.23,187,20.97,2.75,-64,1
1745762225,2025-04-27 15:57,31.11,1006.55,1029.08,187,20.80,3.12,-64,1
1745762525,2025-04-27 16:02,27.79,1006.60,1029.13,187,21.85,2.44,-64,1
1745762825,2025-04-27 16:07,28.43,1006.53,1029.06,187,21.55,2.50,-64,1
1745763125,2025-04-27 16:12,28.54,1006.58,1029.11,187,21.26,2.30,-64,1
1745763425,2025-04-27 16:17,29.67,1006.41,1028.94,187,21.96,3.46,-64,1
1745763725,2025-04-27 16:22,28.11,1006.44,1028.97,187,22.12,2.83,-64,1
1745764025,2025-04-27 16:27,30.23,1006.44,1028.97,187,21.24,3.10,-64,1
1745764325,2025-04-27 16:32,30.85,1006.51,1029.04,187,20.95,3.13,-64,1
1745764625,2025-04-27 16:37,30.11,1006.43,1028.96,187,21.45,3.22,-64,1
1745764925,2025-04-27 16:42,28.91,1006.30,1028.83,187,21.09,2.34,-65,1
1745765225,2025-04-27 16:47,28.74,1006.39,1028.92,187,22.42,3.40,-64,1
1745765525,2025-04-27 16:52,30.39,1006.31,1028.84,187,19.89,2.00,-63,1
1745765825,2025-04-27 16:57,30.51,1006.35,1028.88,187,19.80,1.98,-64,1
1745766125,2025-04-27 17:02,30.05,1006.32,1028.85,187,20.06,1.99,-64,1
1745766425,2025-04-27 17:07,31.11,1006.26,1028.79,187,19.00,1.55,-64,1
1745766726,2025-04-27 17:12,29.40,1006.12,1028.65,187,19.75,1.42,-64,1
1745767026,2025-04-27 17:17,33.07,1006.06,1028.59,187,18.24,1.74,-65,1
1745767326,2025-04-27 17:22,32.82,1006.28,1028.81,187,17.83,1.28,-64,1
1745767626,2025-04-27 17:27,34.74,1006.25,1028.78,187,17.38,1.67,-64,1
1745767926,2025-04-27 17:32,34.33,1006.31,1028.84,187,17.21,1.36,-64,1
1745768226,2025-04-27 17:37,35.53,1006.34,1028.87,187,17.08,1.72,-64,1
1745768526,2025-04-27 17:42,35.48,1006.32,1028.85,187,16.65,1.32,-64,1
1745768826,2025-04-27 17:47,36.03,1006.26,1028.79,187,16.24,1.17,-64,1
1745769126,2025-04-27 17:52,36.57,1006.19,1028.72,187,16.02,1.19,-63,1
1745769426,2025-04-27 17:57,37.80,1006.21,1028.74,187,15.79,1.44,-64,1
1745769726,2025-04-27 18:02,37.58,1006.17,1028.70,187,15.28,0.90,-63,1
1745770026,2025-04-27 18:07,36.85,1006.22,1028.75,187,15.53,0.85,-63,1
1745770326,2025-04-27 18:12,37.50,1006.16,1028.69,187,15.01,0.63,-63,1
1745770626,2025-04-27 18:17,38.86,1006.07,1028.60,187,14.70,0.85,-63,1
1745770926,2025-04-27 18:22,40.08,1006.07,1028.60,187,14.37,0.98,-64,1
1745771227,2025-04-27 18:27,40.34,1006.02,1028.55,187,14.61,1.29,-63,1
1745771527,2025-04-27 18:32,41.30,1006.07,1028.60,187,14.17,1.22,-64,1
1745771827,2025-04-27 18:37,41.35,1006.10,1028.63,187,14.06,1.14,-64,1
1745772127,2025-04-27 18:42,43.34,1006.13,1028.66,187,13.76,1.52,-64,1
1745772427,2025-04-27 18:47,45.85,1006.15,1028.68,187,13.59,2.15,-63,1
1745772727,2025-04-27 18:52,43.88,1006.13,1028.66,187,13.46,1.42,-63,1
1745773027,2025-04-27 18:57,43.20,1006.15,1028.68,187,13.40,1.15,-63,1
1745773327,2025-04-27 19:02,45.11,1006.23,1028.76,187,13.00,1.39,-63,1
1745773627,2025-04-27 19:07,45.73,1006.23,1028.76,187,12.85,1.44,-63,1
1745773927,2025-04-27 19:12,48.39,1006.31,1028.84,187,12.55,1.96,-64,1
1745774227,2025-04-27 19:17,51.11,1006.34,1028.87,187,12.33,2.52,-64,1
1745774527,2025-04-27 19:22,53.89,1006.36,1028.89,187,12.03,2.99,-65,1
1745774827,2025-04-27 19:27,53.07,1006.33,1028.86,187,11.93,2.68,-64,1
1745775127,2025-04-27 19:32,52.19,1006.28,1028.81,187,11.84,2.36,-64,1
1745775427,2025-04-27 19:37,55.47,1006.26,1028.79,187,11.45,2.85,-63,1
1745775727,2025-04-27 19:42,58.97,1006.25,1028.78,187,11.09,3.38,-64,1
1745776028,2025-04-27 19:47,60.22,1006.25,1028.78,187,10.86,3.46,-64,1
1745776328,2025-04-27 19:52,59.61,1006.26,1028.79,187,10.59,3.07,-63,1
1745776628,2025-04-27 19:57,60.37,1006.26,1028.79,187,10.35,3.02,-63,1
1745776928,2025-04-27 20:02,61.62,1006.33,1028.86,187,10.13,3.10,-65,1
1745777228,2025-04-27 20:07,60.58,1006.34,1028.87,187,9.90,2.64,-65,1
1745777528,2025-04-27 20:12,59.88,1006.38,1028.91,187,9.82,2.40,-65,1
1745777828,2025-04-27 20:17,60.80,1006.40,1028.93,187,9.55,2.36,-65,1
1745778128,2025-04-27 20:22,59.74,1006.46,1028.99,187,9.37,1.95,-65,1
1745778428,2025-04-27 20:27,59.97,1006.49,1029.02,187,9.27,1.91,-64,1
1745778728,2025-04-27 20:32,60.04,1006.60,1029.13,187,9.10,1.76,-64,1
1745779028,2025-04-27 20:37,60.18,1006.58,1029.11,187,9.04,1.74,-64,1
1745779328,2025-04-27 20:42,61.46,1006.55,1029.08,187,8.91,1.91,-65,1
1745779628,2025-04-27 20:47,61.12,1006.58,1029.11,187,8.78,1.71,-65,1
1745779928,2025-04-27 20:52,63.83,1006.61,1029.14,187,8.64,2.18,-65,1
1745780228,2025-04-27 20:57,64.94,1006.64,1029.17,187,8.46,2.25,-65,1
1745780529,2025-04-27 21:02,65.45,1006.69,1029.22,187,8.20,2.11,-65,1
1745780829,2025-04-27 21:07,66.69,1006.69,1029.22,187,7.99,2.18,-65,1
1745781129,2025-04-27 21:12,67.81,1006.76,1029.29,187,7.79,2.22,-64,1
1745781429,2025-04-27 21:17,69.81,1006.76,1029.29,187,7.60,2.45,-65,1
1745781729,2025-04-27 21:22,69.69,1006.72,1029.25,187,7.56,2.39,-65,1
1745782029,2025-04-27 21:27,72.14,1006.70,1029.23,187,7.28,2.60,-64,1
1745782329,2025-04-27 21:32,74.14,1006.72,1029.25,187,7.01,2.73,-64,1
1745782629,2025-04-27 21:37,74.81,1006.68,1029.21,187,6.89,2.74,-64,1
1745782929,2025-04-27 21:42,74.83,1006.63,1029.16,187,6.82,2.67,-64,1
1745783229,2025-04-27 21:47,75.54,1006.59,1029.12,187,6.80,2.79,-65,1
1745783529,2025-04-27 21:52,74.97,1006.54,1029.07,187,6.64,2.52,-65,1
1745783829,2025-04-27 21:57,76.82,1006.46,1028.99,187,6.52,2.75,-65,1
1745784129,2025-04-27 22:02,76.71,1006.44,1028.97,187,6.47,2.68,-65,1
1745784429,2025-04-27 22:07,77.41,1006.44,1028.97,187,6.31,2.65,-65,1
1745784729,2025-04-27 22:12,78.15,1006.46,1028.99,187,6.18,2.66,-64,1
1745785029,2025-04-27 22:17,77.27,1006.49,1029.02,187,6.26,2.58,-65,1
1745785330,2025-04-27 22:22,75.55,1006.45,1028.98,187,6.19,2.20,-65,1
1745785630,2025-04-27 22:27,76.01,1006.41,1028.94,187,6.25,2.34,-64,1
1745785930,2025-04-27 22:32,76.94,1006.43,1028.96,187,6.07,2.34,-64,1
1745786230,2025-04-27 22:37,75.65,1006.36,1028.90,187,6.00,2.03,-64,1
1745786530,2025-04-27 22:42,76.74,1006.41,1028.94,187,5.92,2.15,-64,1
1745786830,2025-04-27 22:47,77.27,1006.39,1028.92,187,5.85,2.18,-64,1
1745787130,2025-04-27 22:52,78.21,1006.35,1028.88,187,5.77,2.27,-64,1
1745787430,2025-04-27 22:57,79.46,1006.45,1028.98,187,5.65,2.38,-64,1
1745787730,2025-04-27 23:02,79.42,1006.58,1029.11,187,5.59,2.32,-64,1
1745788030,2025-04-27 23:07,81.97,1006.61,1029.14,187,5.26,2.44,-64,1
1745788330,2025-04-27 23:12,82.83,1006.73,1029.26,187,5.15,2.47,-64,1
1745788630,2025-04-27 23:17,85.46,1006.77,1029.30,187,4.95,2.72,-64,1
1745788930,2025-04-27 23:22,85.34,1006.73,1029.26,187,4.91,2.66,-65,1
1745789230,2025-04-27 23:27,84.64,1006.78,1029.31,187,4.88,2.51,-64,1
1745789530,2025-04-27 23:32,84.58,1006.77,1029.30,187,4.85,2.48,-64,1
1745789830,2025-04-27 23:37,83.03,1006.76,1029.29,187,4.86,2.22,-64,1
1745790131,2025-04-27 23:42,82.37,1006.77,1029.30,187,4.86,2.11,-64,1
1745790431,2025-04-27 23:47,83.47,1006.78,1029.31,187,4.71,2.15,-65,1
1745790731,2025-04-27 23:52,83.74,1006.76,1029.29,187,4.76,2.25,-65,1
1745791031,2025-04-27 23:57,85.17,1006.74,1029.27,187,4.80,2.52,-65,1