1745791331,2025-04-28 00:02,87.52,1006.78,1029.31,187,4.63,2.74,-64,1
1745791631,2025-04-28 00:07,89.78,1006.81,1029.34,187,4.42,2.89,-64,1
1745791931,2025-04-28 00:12,89.79,1006.81,1029.34,187,4.38,2.85,-64,1
1745792231,2025-04-28 00:17,91.13,1006.73,1029.26,187,4.18,2.86,-64,1
1745792531,2025-04-28 00:22,91.70,1006.77,1029.30,187,4.09,2.86,-65,1
1745792831,2025-04-28 00:27,93.59,1006.80,1029.33,187,3.96,3.02,-65,1
1745793131,2025-04-28 00:32,93.64,1006.74,1029.27,187,3.99,3.06,-64,1
1745793431,2025-04-28 00:37,94.82,1006.79,1029.32,187,3.83,3.08,-65,1
1745793731,2025-04-28 00:42,94.72,1006.75,1029.28,187,3.83,3.06,-65,1
1745794031,2025-04-28 00:47,94.25,1006.70,1029.23,187,3.82,2.98,-65,1
1745794331,2025-04-28 00:52,95.01,1006.74,1029.27,187,3.71,2.99,-65,1
1745794632,2025-04-28 00:57,95.37,1006.73,1029.26,187,3.63,2.96,-65,1
1745794932,2025-04-28 01:02,96.08,1006.73,1029.26,187,3.52,2.95,-64,1
1745795232,2025-04-28 01:07,96.54,1006.75,1029.28,187,3.45,2.95,-64,1
1745795532,2025-04-28 01:12,96.64,1006.74,1029.27,187,3.38,2.90,-64,1
1745795832,2025-04-28 01:17,95.62,1006.72,1029.26,187,3.40,2.77,-65,1
1745796132,2025-04-28 01:22,95.80,1006.75,1029.28,187,3.33,2.72,-65,1
1745796432,2025-04-28 01:27,96.84,1006.74,1029.27,187,3.20,2.75,-64,1
1745796732,2025-04-28 01:32,97.39,1006.70,1029.23,187,3.04,2.67,-64,1
1745797032,2025-04-28 01:37,98.33,1006.64,1029.17,187,2.82,2.58,-65,1
1745797332,2025-04-28 01:42,97.11,1006.65,1029.18,187,2.91,2.50,-64,1
1745797632,2025-04-28 01:47,99.61,1006.74,1029.27,187,2.79,2.74,-65,1
1745797932,2025-04-28 01:52,100.00,1006.71,1029.24,187,2.75,2.75,-65,1
1745798232,2025-04-28 01:57,100.00,1006.66,1029.19,187,2.64,2.64,-64,1
1745798532,2025-04-28 02:02,100.00,1006.65,1029.18,187,2.46,2.46,-64,1
1745798832,2025-04-28 02:07,100.00,1006.58,1029.11,187,2.41,2.41,-64,1
1745799132,2025-04-28 02:12,100.00,1006.55,1029.08,187,2.55,2.55,-64,1
1745799433,2025-04-28 02:17,100.00,1006.52,1029.05,187,2.45,2.45,-64,1
1745799733,2025-04-28 02:22,100.00,1006.50,1029.03,187,2.30,2.30,-64,1
1745800033,2025-04-28 02:27,100.00,1006.49,1029.02,187,2.13,2.13,-64,1
1745800333,2025-04-28 02:32,100.00,1006.47,1029.00,187,2.34,2.34,-64,1
1745800633,2025-04-28 02:37,100.00,1006.50,1029.03,187,2.19,2.19,-64,1
1745800933,2025-04-28 02:42,100.00,1006.48,1029.01,187,2.22,2.22,-64,1
1745801233,2025-04-28 02:47,100.00,1006.53,1029.06,187,2.17,2.17,-64,1
1745801533,2025-04-28 02:52,100.00,1006.50,1029.03,187,2.17,2.17,-65,1
1745801833,2025-04-28 02:57,100.00,1006.52,1029.05,187,2.15,2.15,-65,1
1745802133,2025-04-28 03:02,100.00,1006.56,1029.09,187,2.15,2.15,-65,1
1745802433,2025-04-28 03:07,100.00,1006.54,1029.07,187,2.18,2.18,-64,1
1745802733,2025-04-28 03:12,100.00,1006.51,1029.04,187,2.07,2.07,-64,1
1745803033,2025-04-28 03:17,100.00,1006.51,1029.04,187,2.02,2.02,-64,1
1745803333,2025-04-28 03:22,100.00,1006.58,1029.11,187,1.83,1.83,-64,1
1745803633,2025-04-28 03:27,100.00,1006.55,1029.08,187,1.66,1.66,-64,1
1745803933,2025-04-28 03:32,100.00,1006.52,1029.05,187,1.67,1.67,-64,1
1745804234,2025-04-28 03:37,100.00,1006.56,1029.09,187,1.71,1.71,-64,1
1745804534,2025-04-28 03:42,100.00,1006.58,1029.11,187,1.82,1.82,-64,1
1745804834,2025-04-28 03:47,100.00,1006.57,1029.10,187,1.82,1.82,-64,1
1745805134,2025-04-28 03:52,100.00,1006.57,1029.10,187,1.67,1.67,-65,1
1745805434,2025-04-28 03:57,100.00,1006.54,1029.07,187,1.49,1.49,-64,1
1745805734,2025-04-28 04:02,100.00,1006.54,1029.07,187,1.38,1.38,-64,1
1745806034,2025-04-28 04:07,100.00,1006.55,1029.08,187,1.36,1.36,-64,1
1745806334,2025-04-28 04:12,100.00,1006.54,1029.07,187,1.30,1.30,-64,1
1745806634,2025-04-28 04:17,100.00,1006.58,1029.11,187,1.16,1.16,-65,1
1745806934,2025-04-28 04:22,100.00,1006.47,1029.00,187,1.17,1.17,-64,1
1745807234,2025-04-28 04:27,100.00,1006.44,1028.97,187,1.09,1.09,-64,1
1745807534,2025-04-28 04:32,100.00,1006.48,1029.02,187,1.14,1.14,-65,1
1745807834,2025-04-28 04:37,100.00,1006.38,1028.91,187,0.95,0.95,-64,1
1745808134,2025-04-28 04:42,100.00,1006.41,1028.94,187,0.95,0.95,-64,1
1745808434,2025-04-28 04:47,100.00,1006.39,1028.92,187,0.96,0.96,-64,1
1745808735,2025-04-28 04:52,100.00,1006.43,1028.96,187,0.85,0.85,-64,1
1745809035,2025-04-28 04:57,100.00,1006.39,1028.92,187,0.81,0.81,-64,1
1745809335,2025-04-28 05:02,100.00,1006.44,1028.97,187,0.76,0.76,-64,1
1745809635,2025-04-28 05:07,100.00,1006.44,1028.97,187,0.75,0.75,-64,1
1745809935,2025-04-28 05:12,100.00,1006.47,1029.00,187,0.74,0.74,-64,1
1745810235,2025-04-28 05:17,100.00,1006.46,1028.99,187,0.78,0.78,-64,1
1745810535,2025-04-28 05:22,100.00,1006.47,1029.00,187,0.79,0.79,-65,1
1745810835,2025-04-28 05:27,100.00,1006.47,1029.00,187,0.73,0.73,-64,1
1745811135,2025-04-28 05:32,100.00,1006.45,1028.98,187,0.73,0.73,-64,1
1745811435,2025-04-28 05:37,100.00,1006.47,1029.00,187,0.78,0.78,-64,1
1745811735,2025-04-28 05:42,100.00,1006.48,1029.01,187,0.69,0.69,-64,1
1745812035,2025-04-28 05:47,100.00,1006.51,1029.04,187,0.65,0.65,-64,1
1745812335,2025-04-28 05:52,100.00,1006.51,1029.04,187,0.62,0.62,-64,1
1745812635,2025-04-28 05:57,100.00,1006.50,1029.03,187,0.67,0.67,-64,1
1745812935,2025-04-28 06:02,100.00,1006.50,1029.03,187,0.73,0.73,-64,1
1745813235,2025-04-28 06:07,100.00,1006.61,1029.14,187,0.76,0.76,-64,1
1745813536,2025-04-28 06:12,100.00,1006.60,1029.13,187,0.85,0.85,-64,1
1745813836,2025-04-28 06:17,100.00,1006.61,1029.14,187,0.92,0.92,-64,1
1745814136,2025-04-28 06:22,100.00,1006.64,1029.17,187,1.01,1.01,-64,1
1745814436,2025-04-28 06:27,100.00,1006.61,1029.14,187,1.19,1.19,-64,1
1745814736,2025-04-28 06:32,100.00,1006.58,1029.11,187,1.37,1.37,-64,1
1745815036,2025-04-28 06:37,100.00,1006.60,1029.13,187,1.51,1.51,-64,1
1745815336,2025-04-28 06:42,100.00,1006.65,1029.18,187,1.69,1.69,-65,1
1745815636,2025-04-28 06:47,100.00,1006.66,1029.19,187,1.94,1.94,-65,1
1745815936,2025-04-28 06:52,100.00,1006.66,1029.19,187,2.12,2.12,-64,1
1745816236,2025-04-28 06:57,100.00,1006.69,1029.22,187,2.34,2.34,-64,1
1745816536,2025-04-28 07:02,100.00,1006.73,1029.26,187,2.54,2.54,-64,1
1745816836,2025-04-28 07:07,100.00,1006.76,1029.29,187,2.71,2.71,-64,1
1745817136,2025-04-28 07:12,100.00,1006.74,1029.27,187,2.97,2.97,-64,1
1745817436,2025-04-28 07:17,100.00,1006.72,1029.25,187,3.22,3.22,-65,1
1745817736,2025-04-28 07:22,99.15,1006.71,1029.24,187,3.48,3.36,-64,1
1745818036,2025-04-28 07:27,98.61,1006.65,1029.18,187,3.83,3.63,-64,1
1745818337,2025-04-28 07:32,98.15,1006.64,1029.17,187,4.21,3.95,-64,1
1745818637,2025-04-28 07:37,98.67,1006.65,1029.18,187,4.53,4.34,-65,1
1745818937,2025-04-28 07:42,96.94,1006.66,1029.20,187,4.93,4.49,-65,1
1745819238,2025-04-28 07:47,95.98,1006.62,1029.15,187,5.29,4.70,-66,1
1745819538,2025-04-28 07:52,94.47,1006.57,1029.10,187,5.59,4.78,-66,1
1745819838,2025-04-28 07:57,94.27,1006.60,1029.13,187,5.91,5.06,-65,1
1745820138,2025-04-28 08:02,90.34,1006.61,1029.15,187,6.27,4.81,-65,1
1745820438,2025-04-28 08:07,86.71,1006.65,1029.18,187,6.65,4.60,-66,1
1745820738,2025-04-28 08:12,84.25,1006.73,1029.26,187,7.00,4.53,-65,1
1745821038,2025-04-28 08:17,81.82,1006.72,1029.25,187,7.38,4.48,-65,1
1745821338,2025-04-28 08:22,81.01,1006.81,1029.34,187,7.79,4.74,-66,1
1745821941,2025-04-28 08:32,79.58,1006.79,1029.32,187,8.50,5.18,-65,1
1745822241,2025-04-28 08:37,77.81,1006.72,1029.25,187,8.85,5.20,-65,1
1745822541,2025-04-28 08:42,76.73,1006.75,1029.28,187,9.22,5.35,-66,1
1745822841,2025-04-28 08:47,74.55,1006.72,1029.25,187,9.66,5.37,-65,1
1745823141,2025-04-28 08:52,71.98,1006.68,1029.21,187,10.01,5.20,-65,1
1745823441,2025-04-28 08:57,70.42,1006.66,1029.19,187,10.37,5.23,-65,1
1745823742,2025-04-28 09:02,69.46,1006.66,1029.19,187,10.81,5.46,-65,1
1745824042,2025-04-28 09:07,68.23,1006.61,1029.14,187,11.18,5.55,-65,1
1745824342,2025-04-28 09:12,67.09,1006.65,1029.18,187,11.64,5.75,-64,1
1745824642,2025-04-28 09:17,65.94,1006.65,1029.18,187,12.05,5.89,-65,1
1745824942,2025-04-28 09:22,63.54,1006.61,1029.14,187,12.41,5.70,-64,1
1745825242,2025-04-28 09:27,62.04,1006.62,1029.15,187,12.85,5.77,-64,1
1745825542,2025-04-28 09:32,60.08,1006.55,1029.08,187,13.10,5.54,-64,1
1745825842,2025-04-28 09:37,58.82,1006.51,1029.04,187,13.46,5.58,-64,1
1745826142,2025-04-28 09:42,55.63,1006.45,1028.98,187,13.72,5.02,-65,1
1745826442,2025-04-28 09:47,56.23,1006.49,1029.02,187,13.91,5.35,-65,1
1745826742,2025-04-28 09:52,50.17,1006.46,1028.99,187,14.09,3.88,-64,1
1745827042,2025-04-28 09:57,45.80,1006.45,1028.98,187,14.48,2.95,-65,1
1745827342,2025-04-28 10:02,47.84,1006.45,1028.98,187,14.69,3.76,-64,1
1745827642,2025-04-28 10:07,46.46,1006.42,1028.95,187,14.95,3.58,-65,1
1745827942,2025-04-28 10:12,42.86,1006.36,1028.89,187,15.20,2.67,-65,1
1745828243,2025-04-28 10:17,42.98,1006.32,1028.85,187,15.36,2.86,-65,1
1745828543,2025-04-28 10:22,43.30,1006.35,1028.88,187,15.64,3.21,-64,1
1745828843,2025-04-28 10:27,41.15,1006.33,1028.86,187,15.71,2.56,-65,1
1745829143,2025-04-28 10:32,42.18,1006.30,1028.83,187,15.62,2.82,-66,1
1745829443,2025-04-28 10:37,41.96,1006.24,1028.77,187,15.82,2.93,-64,1
1745829743,2025-04-28 10:42,42.15,1006.21,1028.74,187,16.17,3.31,-65,1
1745830043,2025-04-28 10:47,40.61,1006.20,1028.73,187,16.44,3.03,-64,1
1745830343,2025-04-28 10:52,38.41,1006.15,1028.68,187,16.52,2.32,-64,1
1745830643,2025-04-28 10:57,37.21,1006.12,1028.65,187,16.60,1.94,-64,1
1745830943,2025-04-28 11:02,38.68,1006.09,1028.62,187,16.91,2.76,-65,1
1745831243,2025-04-28 11:07,37.49,1006.10,1028.63,187,16.85,2.27,-64,1
1745831543,2025-04-28 11:12,36.70,1006.02,1028.55,187,17.01,2.11,-65,1
1745831843,2025-04-28 11:17,36.98,1006.07,1028.60,187,17.08,2.28,-64,1
1745832143,2025-04-28 11:22,36.76,1006.02,1028.55,187,17.41,2.49,-65,1
1745832443,2025-04-28 11:27,36.85,1005.97,1028.50,187,17.62,2.71,-66,1
1745832744,2025-04-28 11:32,36.30,1005.85,1028.38,187,17.31,2.23,-64,1
1745833044,2025-04-28 11:37,36.91,1005.85,1028.38,187,17.96,3.04,-64,1
1745833344,2025-04-28 11:42,36.17,1005.77,1028.30,187,18.18,2.95,-65,1
1745833644,2025-04-28 11:47,37.05,1005.79,1028.32,187,18.39,3.48,-65,1
1745833944,2025-04-28 11:52,34.88,1005.73,1028.26,187,18.39,2.62,-64,1
1745834244,2025-04-28 11:57,35.72,1005.73,1028.26,187,18.54,3.09,-65,1
1745834544,2025-04-28 12:02,33.49,1005.72,1028.25,187,18.28,1.95,-65,1
1745834844,2025-04-28 12:07,33.00,1005.70,1028.23,187,18.83,2.23,-65,1
1745835144,2025-04-28 12:12,33.01,1005.56,1028.09,187,18.90,2.30,-64,1
1745835444,2025-04-28 12:17,32.10,1005.48,1028.01,187,18.81,1.83,-64,1
1745835744,2025-04-28 12:22,33.02,1005.45,1027.98,187,19.24,2.60,-64,1
1745836044,2025-04-28 12:27,33.37,1005.39,1027.92,187,19.40,2.89,-63,1
1745836344,2025-04-28 12:32,33.90,1005.41,1027.94,187,19.39,3.10,-63,1
1745836644,2025-04-28 12:37,32.01,1005.35,1027.88,187,19.40,2.30,-65,1
1745836944,2025-04-28 12:42,32.27,1005.33,1027.86,187,19.75,2.72,-66,1
1745837244,2025-04-28 12:47,31.99,1005.26,1027.79,187,19.64,2.50,-65,1
1745837545,2025-04-28 12:52,31.68,1005.25,1027.78,187,19.62,2.35,-64,1
1745837845,2025-04-28 12:57,31.62,1005.18,1027.71,187,19.84,2.51,-64,1
1745838145,2025-04-28 13:02,31.79,1005.13,1027.66,187,19.39,2.20,-64,1
1745838445,2025-04-28 13:07,31.66,1005.10,1027.63,187,19.95,2.63,-65,1
1745838745,2025-04-28 13:12,30.68,1004.99,1027.52,187,20.60,2.75,-65,1
1745839045,2025-04-28 13:17,31.15,1004.97,1027.50,187,20.90,3.23,-63,1
1745839345,2025-04-28 13:22,29.01,1004.92,1027.45,187,20.68,2.03,-65,1
1745839645,2025-04-28 13:27,29.62,1004.81,1027.34,187,21.48,3.02,-64,1
1745839945,2025-04-28 13:32,28.66,1004.70,1027.23,187,21.33,2.42,-65,1
1745840245,2025-04-28 13:37,28.67,1004.66,1027.19,187,21.32,2.42,-65,1
1745840545,2025-04-28 13:42,28.77,1004.54,1027.07,187,22.11,3.15,-65,1
1745840845,2025-04-28 13:47,28.70,1004.46,1026.99,187,22.09,3.10,-66,1
1745841145,2025-04-28 13:52,28.83,1004.39,1026.92,187,22.32,3.36,-67,1
1745841445,2025-04-28 13:57,26.18,1004.37,1026.90,187,22.85,2.45,-65,1
1745841746,2025-04-28 14:02,27.09,1004.40,1026.93,187,22.91,2.98,-66,1
1745842046,2025-04-28 14:07,26.53,1004.38,1026.91,187,22.81,2.61,-65,1
1745842346,2025-04-28 14:12,25.72,1004.32,1026.85,187,22.89,2.24,-65,1
1745842646,2025-04-28 14:17,25.58,1004.14,1026.67,187,23.52,2.70,-64,1
1745842946,2025-04-28 14:22,27.04,1004.16,1026.69,187,22.56,2.66,-64,1
1745843246,2025-04-28 14:27,26.17,1004.12,1026.65,187,23.12,2.68,-64,1
1745843546,2025-04-28 14:32,26.26,1004.03,1026.56,187,23.33,2.91,-65,1
1745843846,2025-04-28 14:37,26.87,1004.07,1026.60,187,24.12,3.91,-66,1
1745844146,2025-04-28 14:42,26.50,1003.98,1026.51,187,24.12,3.71,-65,1
1745844446,2025-04-28 14:47,25.79,1003.99,1026.52,187,23.82,3.07,-65,1
1745844746,2025-04-28 14:52,26.49,1003.79,1026.32,187,24.88,4.35,-65,1
1745845046,2025-04-28 14:57,25.82,1003.74,1026.27,187,24.61,3.76,-65,1
1745845346,2025-04-28 15:02,26.39,1003.70,1026.23,187,24.78,4.21,-66,1
1745845646,2025-04-28 15:07,25.98,1003.70,1026.23,187,25.90,4.94,-65,1
1745845946,2025-04-28 15:12,25.16,1003.67,1026.20,187,26.53,5.01,-66,1
1745846247,2025-04-28 15:17,25.59,1003.75,1026.28,187,26.99,5.65,-65,1
1745846547,2025-04-28 15:22,24.16,1003.68,1026.21,187,27.72,5.43,-64,1
1745846847,2025-04-28 15:27,24.51,1003.59,1026.12,187,27.01,5.04,-65,1
1745847147,2025-04-28 15:32,24.12,1003.35,1025.88,187,27.37,5.11,-65,1
1745847447,2025-04-28 15:37,22.46,1003.52,1026.05,187,28.49,5.03,-66,1
1745847747,2025-04-28 15:42,22.22,1003.45,1025.98,187,27.04,3.67,-65,1
1745848047,2025-04-28 15:47,21.73,1003.48,1026.01,187,28.13,4.26,-65,1
1745848347,2025-04-28 15:52,22.79,1003.35,1025.88,187,27.13,4.10,-65,1
1745848647,2025-04-28 15:57,21.86,1003.28,1025.81,187,28.49,4.64,-64,1
1745848947,2025-04-28 16:02,22.54,1003.27,1025.80,187,27.81,4.52,-65,1
1745849247,2025-04-28 16:07,22.74,1003.32,1025.85,187,28.46,5.18,-66,1
1745849547,2025-04-28 16:12,22.49,1003.29,1025.82,187,28.73,5.25,-65,1
1745849847,2025-04-28 16:17,22.07,1003.24,1025.77,187,28.31,4.63,-65,1
1745850147,2025-04-28 16:22,20.02,1003.23,1025.76,187,29.16,3.94,-65,1
1745850447,2025-04-28 16:27,23.38,1003.10,1025.63,187,26.07,3.58,-65,1
1745850747,2025-04-28 16:32,23.01,1003.26,1025.79,187,26.87,4.02,-65,1
1745851048,2025-04-28 16:37,24.21,1003.05,1025.58,187,27.14,4.98,-65,1
1745851348,2025-04-28 16:42,22.17,1003.07,1025.60,187,27.96,4.40,-65,1
1745851648,2025-04-28 16:47,22.89,1002.81,1025.34,187,28.55,5.35,-67,1
1745851948,2025-04-28 16:52,23.72,1002.97,1025.50,187,26.92,4.50,-65,1
1745852248,2025-04-28 16:57,24.74,1002.86,1025.39,187,26.33,4.60,-66,1
1745852548,2025-04-28 17:02,26.47,1002.95,1025.48,187,25.44,4.81,-66,1
1745852848,2025-04-28 17:07,25.95,1002.88,1025.41,187,25.48,4.57,-66,1
1745853148,2025-04-28 17:12,27.54,1002.84,1025.37,187,24.13,4.26,-66,1
1745853448,2025-04-28 17:17,28.58,1002.84,1025.37,187,23.16,3.96,-65,1
1745853748,2025-04-28 17:22,27.62,1002.85,1025.38,187,23.82,4.04,-66,1
1745854048,2025-04-28 17:27,28.63,1002.84,1025.37,187,23.20,4.02,-65,1
1745854348,2025-04-28 17:32,28.53,1002.76,1025.29,187,22.92,3.73,-65,1
1745854648,2025-04-28 17:37,30.97,1002.71,1025.24,187,21.79,3.92,-65,1
1745854948,2025-04-28 17:42,30.19,1002.70,1025.23,187,21.73,3.51,-65,1
1745855248,2025-04-28 17:47,30.61,1002.75,1025.28,187,21.35,3.37,-65,1
1745855548,2025-04-28 17:52,30.64,1002.72,1025.25,187,21.24,3.29,-65,1
1745855849,2025-04-28 17:57,32.06,1002.60,1025.13,187,20.76,3.51,-66,1
1745856149,2025-04-28 18:02,32.98,1002.52,1025.05,187,20.37,3.57,-65,1
1745856449,2025-04-28 18:07,32.79,1002.49,1025.02,187,20.52,3.62,-66,1
1745856749,2025-04-28 18:12,34.12,1002.43,1024.96,187,19.97,3.70,-65,1
1745857049,2025-04-28 18:17,35.14,1002.42,1024.95,187,19.98,4.13,-65,1
1745857349,2025-04-28 18:22,34.73,1002.38,1024.91,187,19.85,3.85,-65,1
1745857649,2025-04-28 18:27,33.83,1002.35,1024.88,187,20.19,3.77,-65,1
1745857949,2025-04-28 18:32,35.67,1002.31,1024.84,187,19.42,3.85,-65,1
1745858249,2025-04-28 18:37,37.56,1002.26,1024.79,187,19.20,4.39,-64,1
1745858549,2025-04-28 18:42,41.07,1002.25,1024.78,187,18.95,5.45,-64,1
1745858849,2025-04-28 18:47,39.46,1002.23,1024.76,187,18.83,4.77,-65,1
1745859149,2025-04-28 18:52,43.42,1002.19,1024.72,187,18.55,5.89,-64,1
1745859449,2025-04-28 18:57,42.14,1002.14,1024.67,187,18.37,5.29,-65,1
1745859749,2025-04-28 19:02,41.32,1002.07,1024.60,187,18.25,4.90,-65,1
1745860049,2025-04-28 19:07,38.88,1002.02,1024.55,187,18.20,3.99,-64,1
1745860349,2025-04-28 19:12,39.15,1001.99,1024.52,187,18.02,3.93,-65,1
1745860650,2025-04-28 19:17,38.51,1001.95,1024.48,187,17.96,3.64,-65,1
1745860950,2025-04-28 19:22,40.64,1001.94,1024.47,187,17.78,4.24,-65,1
1745861250,2025-04-28 19:27,43.68,1002.00,1024.53,187,17.56,5.08,-65,1
1745861550,2025-04-28 19:32,46.04,1002.00,1024.53,187,17.36,5.65,-65,1
1745861850,2025-04-28 19:37,44.06,1001.96,1024.49,187,17.21,4.89,-64,1
1745862150,2025-04-28 19:42,42.72,1001.99,1024.52,187,17.06,4.31,-65,1
1745862450,2025-04-28 19:47,42.27,1001.96,1024.49,187,16.89,4.00,-65,1
1745862750,2025-04-28 19:52,42.54,1001.96,1024.49,187,16.75,3.96,-65,1
1745863050,2025-04-28 19:57,45.34,1001.98,1024.51,187,16.41,4.57,-65,1
1745863350,2025-04-28 20:02,46.71,1002.04,1024.58,187,16.20,4.80,-64,1
1745863650,2025-04-28 20:07,47.63,1002.04,1024.57,187,15.88,4.79,-64,1
1745863950,2025-04-28 20:12,46.18,1001.99,1024.52,187,15.56,4.05,-65,1
1745864250,2025-04-28 20:17,48.10,1002.03,1024.56,187,15.45,4.54,-64,1
1745864550,2025-04-28 20:22,52.83,1002.01,1024.54,187,15.35,5.79,-64,1
1745864850,2025-04-28 20:27,56.80,1002.00,1024.53,187,15.11,6.62,-64,1
1745865150,2025-04-28 20:32,58.74,1002.02,1024.55,187,14.77,6.79,-64,1
1745865451,2025-04-28 20:37,58.50,1002.04,1024.57,187,14.61,6.58,-64,1
1745865751,2025-04-28 20:42,58.53,1002.09,1024.63,187,14.25,6.25,-64,1
1745866051,2025-04-28 20:47,59.48,1002.17,1024.70,187,14.01,6.25,-64,1
1745866351,2025-04-28 20:52,65.85,1002.31,1024.84,187,13.50,7.25,-65,1
1745866651,2025-04-28 20:57,65.49,1002.29,1024.82,187,13.12,6.81,-65,1
1745866951,2025-04-28 21:02,64.96,1002.29,1024.82,187,13.14,6.71,-65,1
1745867251,2025-04-28 21:07,61.29,1002.30,1024.83,187,13.09,5.82,-65,1
1745867551,2025-04-28 21:12,61.39,1002.27,1024.80,187,13.07,5.82,-64,1
1745867851,2025-04-28 21:17,61.59,1002.26,1024.79,187,12.93,5.74,-64,1
1745868151,2025-04-28 21:22,61.37,1002.22,1024.75,187,12.93,5.69,-64,1
1745868451,2025-04-28 21:27,62.73,1002.22,1024.75,187,12.75,5.83,-65,1
1745868751,2025-04-28 21:32,65.74,1002.26,1024.79,187,12.53,6.30,-65,1
1745869051,2025-04-28 21:37,67.88,1002.24,1024.77,187,12.18,6.43,-64,1
1745869351,2025-04-28 21:42,67.28,1002.25,1024.78,187,12.13,6.26,-64,1
1745869651,2025-04-28 21:47,69.93,1002.22,1024.75,187,11.96,6.66,-64,1
1745869952,2025-04-28 21:52,71.40,1002.24,1024.77,187,11.70,6.71,-65,1
1745870252,2025-04-28 21:57,72.59,1002.23,1024.76,187,11.49,6.75,-65,1
1745870552,2025-04-28 22:02,75.14,1002.24,1024.77,187,11.32,7.09,-65,1
1745870852,2025-04-28 22:07,76.92,1002.24,1024.77,187,11.15,7.26,-65,1
1745871152,2025-04-28 22:12,77.41,1002.25,1024.78,187,11.06,7.27,-64,1
1745871452,2025-04-28 22:17,79.48,1002.23,1024.77,187,10.97,7.57,-64,1
1745871752,2025-04-28 22:22,79.25,1002.24,1024.77,187,10.90,7.46,-64,1
1745872052,2025-04-28 22:27,81.64,1002.19,1024.72,187,10.53,7.53,-65,1
1745872352,2025-04-28 22:32,80.92,1002.26,1024.79,187,10.41,7.29,-64,1
1745872652,2025-04-28 22:37,82.68,1002.25,1024.78,187,10.22,7.41,-64,1
1745872952,2025-04-28 22:42,85.58,1002.25,1024.78,187,9.95,7.65,-65,1
1745873252,2025-04-28 22:47,86.18,1002.24,1024.77,187,9.83,7.64,-64,1
1745873552,2025-04-28 22:52,86.16,1002.22,1024.75,187,9.71,7.52,-65,1
1745873852,2025-04-28 22:57,86.62,1002.22,1024.75,187,9.62,7.51,-64,1
1745874152,2025-04-28 23:02,86.32,1002.19,1024.72,187,9.47,7.31,-65,1
1745874452,2025-04-28 23:07,88.26,1002.19,1024.72,187,9.48,7.64,-65,1
1745874752,2025-04-28 23:12,89.52,1002.16,1024.69,187,9.29,7.66,-65,1
1745875053,2025-04-28 23:17,88.89,1002.15,1024.68,187,9.17,7.44,-65,1
1745875353,2025-04-28 23:22,87.93,1002.09,1024.62,187,9.18,7.29,-65,1
1745875653,2025-04-28 23:27,88.42,1002.11,1024.64,187,9.08,7.28,-65,1
1745875953,2025-04-28 23:32,91.21,1002.09,1024.62,187,8.97,7.62,-64,1
1745876253,2025-04-28 23:37,92.04,1002.03,1024.56,187,8.85,7.63,-65,1
1745876553,2025-04-28 23:42,92.63,1002.03,1024.56,187,8.61,7.49,-64,1
1745876853,2025-04-28 23:47,92.69,1002.00,1024.53,187,8.54,7.43,-65,1
1745877153,2025-04-28 23:52,94.10,1002.02,1024.55,187,8.15,7.26,-65,1
1745877453,2025-04-28 23:57,93.58,1002.01,1024.54,187,7.98,7.01,-65,1