1745877753,2025-04-29 00:02,94.33,1002.02,1024.55,187,7.75,6.90,-65,1
1745878053,2025-04-29 00:07,94.16,1001.99,1024.52,187,7.65,6.78,-65,1
1745878353,2025-04-29 00:12,95.03,1002.00,1024.53,187,7.63,6.89,-65,1
1745878653,2025-04-29 00:17,94.93,1001.94,1024.47,187,7.73,6.98,-65,1
1745878953,2025-04-29 00:22,95.13,1001.99,1024.52,187,7.75,7.03,-65,1
1745879253,2025-04-29 00:27,96.28,1001.96,1024.49,187,7.62,7.07,-65,1
1745879554,2025-04-29 00:32,95.32,1001.92,1024.45,187,7.68,6.99,-65,1
1745879854,2025-04-29 00:37,95.88,1001.92,1024.45,187,7.61,7.00,-65,1
1745880154,2025-04-29 00:42,98.87,1001.89,1024.42,187,7.30,7.14,-65,1
1745880454,2025-04-29 00:47,99.42,1001.83,1024.36,187,7.21,7.13,-65,1
1745880754,2025-04-29 00:52,100.00,1001.80,1024.33,187,7.13,7.14,-65,1
1745881054,2025-04-29 00:57,100.00,1001.81,1024.34,187,7.07,7.07,-64,1
1745881354,2025-04-29 01:02,100.00,1001.79,1024.32,187,7.13,7.14,-64,1
1745881654,2025-04-29 01:07,100.00,1001.79,1024.32,187,7.09,7.09,-65,1
1745881954,2025-04-29 01:12,100.00,1001.71,1024.24,187,7.21,7.22,-66,1
1745882254,2025-04-29 01:17,100.00,1001.68,1024.21,187,7.13,7.14,-65,1
1745882554,2025-04-29 01:22,100.00,1001.63,1024.16,187,7.11,7.11,-65,1
1745882854,2025-04-29 01:27,100.00,1001.66,1024.19,187,6.90,6.90,-65,1
1745883154,2025-04-29 01:32,100.00,1001.69,1024.22,187,6.88,6.88,-66,1
1745883454,2025-04-29 01:37,100.00,1001.69,1024.22,187,6.69,6.69,-65,1
1745883754,2025-04-29 01:42,100.00,1001.72,1024.25,187,6.63,6.63,-65,1
1745884054,2025-04-29 01:47,100.00,1001.64,1024.17,187,6.50,6.50,-65,1
1745884355,2025-04-29 01:52,100.00,1001.61,1024.14,187,6.44,6.44,-66,1
1745884655,2025-04-29 01:57,100.00,1001.57,1024.10,187,6.33,6.33,-65,1
1745884955,2025-04-29 02:02,100.00,1001.57,1024.10,187,6.35,6.35,-65,1
1745885255,2025-04-29 02:07,100.00,1001.57,1024.10,187,6.29,6.29,-65,1
1745885555,2025-04-29 02:12,100.00,1001.50,1024.03,187,6.12,6.12,-67,1
1745885855,2025-04-29 02:17,100.00,1001.50,1024.03,187,6.06,6.06,-65,1
1745886155,2025-04-29 02:22,100.00,1001.45,1023.98,187,6.06,6.06,-65,1
1745886455,2025-04-29 02:27,100.00,1001.40,1023.93,187,6.00,6.00,-65,1
1745886755,2025-04-29 02:32,100.00,1001.42,1023.95,187,5.94,5.94,-65,1
1745887055,2025-04-29 02:37,100.00,1001.42,1023.95,187,6.12,6.12,-65,1
1745887355,2025-04-29 02:42,100.00,1001.41,1023.94,187,6.05,6.05,-66,1
1745887655,2025-04-29 02:47,100.00,1001.38,1023.91,187,5.97,5.97,-65,1
1745887955,2025-04-29 02:52,100.00,1001.34,1023.87,187,5.83,5.83,-66,1
1745888255,2025-04-29 02:57,100.00,1001.28,1023.81,187,5.85,5.85,-66,1
1745888555,2025-04-29 03:02,100.00,1001.26,1023.79,187,5.73,5.73,-66,1
1745888855,2025-04-29 03:07,100.00,1001.16,1023.69,187,5.60,5.60,-65,1
1745889156,2025-04-29 03:12,100.00,1001.17,1023.70,187,5.58,5.58,-66,1
1745889456,2025-04-29 03:17,100.00,1001.16,1023.69,187,5.65,5.65,-65,1
1745889756,2025-04-29 03:22,100.00,1001.12,1023.65,187,5.71,5.71,-65,1
1745890056,2025-04-29 03:27,100.00,1001.03,1023.56,187,5.81,5.81,-65,1
1745890356,2025-04-29 03:32,100.00,1000.96,1023.49,187,5.65,5.65,-65,1
1745890656,2025-04-29 03:37,100.00,1000.94,1023.47,187,5.47,5.47,-65,1
1745890956,2025-04-29 03:42,100.00,1000.92,1023.45,187,5.35,5.35,-65,1
1745891256,2025-04-29 03:47,100.00,1000.97,1023.50,187,5.08,5.08,-65,1
1745891556,2025-04-29 03:52,100.00,1000.95,1023.48,187,5.06,5.06,-65,1
1745891856,2025-04-29 03:57,100.00,1000.98,1023.51,187,5.06,5.06,-65,1
1745892156,2025-04-29 04:02,100.00,1000.86,1023.39,187,5.21,5.21,-66,1
1745892456,2025-04-29 04:07,100.00,1000.88,1023.41,187,5.08,5.08,-65,1
1745892756,2025-04-29 04:12,100.00,1000.91,1023.44,187,5.07,5.07,-65,1
1745893056,2025-04-29 04:17,100.00,1000.88,1023.41,187,5.12,5.12,-65,1
1745893356,2025-04-29 04:22,100.00,1000.87,1023.40,187,5.14,5.14,-67,1
1745893656,2025-04-29 04:27,100.00,1000.84,1023.37,187,5.01,5.01,-65,1
1745893957,2025-04-29 04:32,100.00,1000.86,1023.39,187,4.95,4.95,-65,1
1745894257,2025-04-29 04:37,100.00,1000.88,1023.41,187,4.81,4.81,-65,1
1745894557,2025-04-29 04:42,100.00,1000.91,1023.44,187,4.79,4.79,-65,1
1745894857,2025-04-29 04:47,100.00,1000.97,1023.50,187,4.68,4.68,-65,1
1745895157,2025-04-29 04:52,100.00,1000.96,1023.49,187,4.56,4.56,-65,1
1745895457,2025-04-29 04:57,100.00,1000.96,1023.49,187,4.66,4.66,-65,1
1745895757,2025-04-29 05:02,100.00,1000.92,1023.45,187,4.52,4.52,-65,1
1745896057,2025-04-29 05:07,100.00,1000.93,1023.46,187,4.49,4.49,-67,1
1745896357,2025-04-29 05:12,100.00,1000.96,1023.49,187,4.41,4.41,-66,1
1745896657,2025-04-29 05:17,100.00,1000.94,1023.47,187,4.40,4.40,-65,1
1745896957,2025-04-29 05:22,100.00,1000.88,1023.41,187,4.49,4.49,-65,1
1745897257,2025-04-29 05:27,100.00,1000.83,1023.36,187,4.52,4.52,-66,1
1745897557,2025-04-29 05:32,100.00,1000.85,1023.38,187,4.62,4.62,-65,1
1745897857,2025-04-29 05:37,100.00,1000.85,1023.38,187,4.71,4.71,-64,1
1745898157,2025-04-29 05:42,100.00,1000.82,1023.35,187,4.69,4.69,-64,1
1745898457,2025-04-29 05:47,100.00,1000.75,1023.28,187,4.59,4.59,-64,1
1745898758,2025-04-29 05:52,100.00,1000.72,1023.25,187,4.65,4.65,-64,1
1745899058,2025-04-29 05:57,100.00,1000.74,1023.27,187,4.79,4.79,-64,1
1745899358,2025-04-29 06:02,100.00,1000.71,1023.24,187,5.00,5.00,-64,1
1745899658,2025-04-29 06:07,100.00,1000.79,1023.32,187,4.99,4.99,-64,1
1745899958,2025-04-29 06:12,100.00,1000.77,1023.30,187,5.00,5.00,-64,1
1745900258,2025-04-29 06:17,100.00,1000.80,1023.33,187,5.06,5.06,-64,1
1745900558,2025-04-29 06:22,100.00,1000.87,1023.40,187,5.17,5.17,-64,1
1745900858,2025-04-29 06:27,100.00,1000.89,1023.42,187,5.35,5.35,-64,1
1745901158,2025-04-29 06:32,100.00,1000.91,1023.44,187,5.44,5.44,-65,1
1745901458,2025-04-29 06:37,100.00,1001.05,1023.58,187,5.62,5.62,-64,1
1745901758,2025-04-29 06:42,100.00,1001.05,1023.58,187,5.74,5.74,-64,1
1745902058,2025-04-29 06:47,100.00,1001.12,1023.65,187,5.92,5.92,-64,1
1745902358,2025-04-29 06:52,100.00,1001.14,1023.67,187,6.28,6.28,-65,1
1745902658,2025-04-29 06:57,100.00,1001.16,1023.69,187,6.51,6.51,-65,1
1745902958,2025-04-29 07:02,100.00,1001.17,1023.70,187,6.70,6.70,-64,1
1745903259,2025-04-29 07:07,100.00,1001.20,1023.73,187,6.90,6.90,-64,1
1745903559,2025-04-29 07:12,98.73,1001.19,1023.72,187,7.34,7.16,-65,1
1745903859,2025-04-29 07:17,97.80,1001.22,1023.75,187,7.71,7.39,-65,1
1745904159,2025-04-29 07:22,97.89,1001.30,1023.83,187,8.06,7.75,-65,1
1745904459,2025-04-29 07:27,95.22,1001.28,1023.81,187,8.40,7.69,-65,1
1745904759,2025-04-29 07:32,94.54,1001.33,1023.86,187,8.76,7.94,-65,1
1745905059,2025-04-29 07:37,94.74,1001.28,1023.81,187,9.14,8.35,-65,1
1745905359,2025-04-29 07:42,95.40,1001.23,1023.76,187,9.46,8.77,-64,1
1745905659,2025-04-29 07:47,94.90,1001.24,1023.77,187,9.91,9.14,-64,1
1745905959,2025-04-29 07:52,95.43,1001.24,1023.77,187,10.56,9.87,-65,1
1745906259,2025-04-29 07:57,93.21,1001.25,1023.78,187,11.21,10.16,-65,1
1745906559,2025-04-29 08:02,90.13,1001.22,1023.75,187,11.70,10.15,-64,1
1745906859,2025-04-29 08:07,88.53,1001.27,1023.80,187,12.28,10.45,-64,1
1745907159,2025-04-29 08:12,84.91,1001.21,1023.74,187,12.79,10.33,-64,1
1745907459,2025-04-29 08:17,82.42,1001.31,1023.84,187,13.30,10.38,-65,1
1745907760,2025-04-29 08:22,77.76,1001.33,1023.86,187,13.70,9.90,-65,1
1745908060,2025-04-29 08:27,74.58,1001.37,1023.90,187,14.09,9.66,-65,1
1745908360,2025-04-29 08:32,69.88,1001.33,1023.86,187,14.38,8.97,-66,1
1745908660,2025-04-29 08:37,67.48,1001.33,1023.86,187,14.69,8.75,-65,1
1745908960,2025-04-29 08:42,67.31,1001.34,1023.87,187,15.06,9.06,-64,1
1745909260,2025-04-29 08:47,66.53,1001.40,1023.93,187,15.31,9.13,-66,1
1745909560,2025-04-29 08:52,64.08,1001.42,1023.95,187,15.51,8.76,-67,1
1745909860,2025-04-29 08:57,63.65,1001.48,1024.01,187,15.83,8.97,-65,1
1745910160,2025-04-29 09:02,63.78,1001.45,1023.98,187,16.10,9.25,-66,1
1745910460,2025-04-29 09:07,65.34,1001.41,1023.94,187,16.39,9.89,-65,1
1745910760,2025-04-29 09:12,61.73,1001.40,1023.93,187,16.58,9.22,-65,1
1745911060,2025-04-29 09:17,60.05,1001.36,1023.89,187,16.76,8.98,-67,1
1745911360,2025-04-29 09:22,60.01,1001.38,1023.91,187,17.09,9.28,-65,1
1745911660,2025-04-29 09:27,56.37,1001.35,1023.88,187,17.44,8.68,-65,1
1745911960,2025-04-29 09:32,52.62,1001.33,1023.86,187,17.86,8.06,-65,1
1745912261,2025-04-29 09:37,49.60,1001.33,1023.86,187,18.07,7.39,-67,1
1745912561,2025-04-29 09:42,47.90,1001.38,1023.91,187,18.11,6.91,-68,1
1745912861,2025-04-29 09:47,46.97,1001.39,1023.92,187,18.14,6.66,-66,1
1745913161,2025-04-29 09:52,48.69,1001.34,1023.87,187,18.21,7.24,-66,1
1745913461,2025-04-29 09:57,48.24,1001.37,1023.90,187,18.46,7.34,-65,1
1745913761,2025-04-29 10:02,47.01,1001.43,1023.96,187,18.41,6.91,-67,1
1745914061,2025-04-29 10:07,47.05,1001.46,1023.99,187,18.49,7.00,-67,1
1745914361,2025-04-29 10:12,46.21,1001.44,1023.97,187,18.73,6.96,-68,1
1745914661,2025-04-29 10:17,45.37,1001.40,1023.93,187,18.74,6.70,-67,1
1745914961,2025-04-29 10:22,46.29,1001.43,1023.96,187,18.73,6.98,-67,1
1745915261,2025-04-29 10:27,45.50,1001.43,1023.96,187,18.96,6.94,-66,1
1745915561,2025-04-29 10:32,44.97,1001.44,1023.97,187,19.14,6.93,-68,1
1745915861,2025-04-29 10:37,44.45,1001.46,1023.99,187,19.05,6.68,-67,1
1745916161,2025-04-29 10:42,46.08,1001.39,1023.92,187,19.39,7.52,-66,1
1745916461,2025-04-29 10:47,44.88,1001.44,1023.97,187,19.62,7.34,-67,1
1745916762,2025-04-29 10:52,44.22,1001.27,1023.80,187,19.75,7.24,-67,1
1745917062,2025-04-29 10:57,43.20,1001.28,1023.81,187,19.90,7.04,-66,1
1745917362,2025-04-29 11:02,42.82,1001.25,1023.78,187,19.97,6.97,-64,1
1745917662,2025-04-29 11:07,42.78,1001.26,1023.79,187,20.15,7.12,-65,1
1745917962,2025-04-29 11:12,43.95,1001.21,1023.74,187,20.12,7.49,-66,1
1745918262,2025-04-29 11:17,41.62,1001.19,1023.72,187,20.44,6.98,-65,1
1745918562,2025-04-29 11:22,40.88,1001.16,1023.69,187,20.30,6.60,-66,1
1745918862,2025-04-29 11:27,40.06,1001.13,1023.66,187,20.43,6.42,-66,1
1745919162,2025-04-29 11:32,39.99,1001.07,1023.60,187,20.53,6.48,-67,1
1745919462,2025-04-29 11:37,39.53,1001.02,1023.55,187,20.36,6.16,-65,1
1745919762,2025-04-29 11:42,39.90,1001.02,1023.55,187,20.60,6.51,-66,1
1745920062,2025-04-29 11:47,39.42,1000.99,1023.52,187,20.79,6.51,-66,1
1745920362,2025-04-29 11:52,39.49,1000.96,1023.49,187,20.64,6.40,-66,1
1745920662,2025-04-29 11:57,40.41,1000.90,1023.43,187,20.97,7.03,-65,1
1745920962,2025-04-29 12:02,38.86,1000.89,1023.42,187,21.21,6.67,-66,1
1745921262,2025-04-29 12:07,39.52,1000.87,1023.40,187,21.11,6.83,-66,1
1745921563,2025-04-29 12:12,38.61,1000.87,1023.40,187,21.35,6.70,-65,1
1745921863,2025-04-29 12:17,38.78,1000.79,1023.32,187,21.91,7.27,-65,1
1745922163,2025-04-29 12:22,37.54,1000.76,1023.29,187,21.78,6.68,-68,1
1745922463,2025-04-29 12:27,38.37,1000.74,1023.27,187,21.61,6.84,-66,1
1745922763,2025-04-29 12:32,39.91,1000.67,1023.20,187,21.81,7.60,-65,1
1745923063,2025-04-29 12:37,38.96,1000.68,1023.21,187,21.88,7.31,-65,1
1745923363,2025-04-29 12:42,37.80,1000.65,1023.18,187,21.77,6.77,-68,1
1745923663,2025-04-29 12:47,37.75,1000.63,1023.16,187,21.97,6.93,-66,1
1745923963,2025-04-29 12:52,38.72,1000.58,1023.11,187,21.95,7.28,-65,1
1745924263,2025-04-29 12:57,37.23,1000.53,1023.06,187,22.67,7.35,-65,1
1745924563,2025-04-29 13:02,37.17,1000.55,1023.08,187,22.47,7.14,-66,1
1745924863,2025-04-29 13:07,36.84,1000.50,1023.03,187,22.83,7.34,-68,1
1745925163,2025-04-29 13:12,36.51,1000.45,1022.98,187,22.68,7.07,-65,1
1745925463,2025-04-29 13:17,36.07,1000.45,1022.98,187,23.04,7.21,-66,1
1745925763,2025-04-29 13:22,35.85,1000.46,1022.99,187,23.13,7.20,-66,1
1745926064,2025-04-29 13:27,35.18,1000.39,1022.92,187,24.02,7.71,-65,1
1745926364,2025-04-29 13:32,35.58,1000.42,1022.95,187,24.11,7.95,-66,1
1745926664,2025-04-29 13:37,35.00,1000.37,1022.90,187,24.09,7.70,-68,1
1745926964,2025-04-29 13:42,36.62,1000.38,1022.91,187,23.36,7.71,-66,1
1745927264,2025-04-29 13:47,32.92,1000.33,1022.86,187,23.90,6.63,-69,1
1745927564,2025-04-29 13:52,34.41,1000.27,1022.80,187,23.95,7.32,-68,1
1745927864,2025-04-29 13:57,34.61,1000.29,1022.82,187,23.81,7.28,-67,1
1745928164,2025-04-29 14:02,37.13,1000.12,1022.65,187,23.59,8.12,-66,1
1745928464,2025-04-29 14:07,36.50,1000.14,1022.67,187,24.01,8.24,-67,1
1745928764,2025-04-29 14:12,36.71,1000.06,1022.59,187,23.98,8.30,-69,1
1745929064,2025-04-29 14:17,37.24,1000.08,1022.61,187,23.26,7.88,-66,1
1745929364,2025-04-29 14:22,36.97,1000.01,1022.54,187,23.53,8.01,-67,1
1745929664,2025-04-29 14:27,36.45,1000.03,1022.56,187,22.81,7.16,-70,1
1745929964,2025-04-29 14:32,37.31,1000.02,1022.55,187,22.62,7.33,-68,1
1745930264,2025-04-29 14:37,39.08,999.96,1022.49,187,22.45,7.86,-67,1
1745930565,2025-04-29 14:42,37.28,999.96,1022.49,187,22.48,7.20,-67,1
1745930865,2025-04-29 14:47,37.73,999.91,1022.44,187,22.13,7.06,-67,1
1745931165,2025-04-29 14:52,39.09,999.90,1022.43,187,22.04,7.50,-67,1
1745931465,2025-04-29 14:57,39.65,999.90,1022.43,187,22.11,7.77,-66,1
1745931765,2025-04-29 15:02,38.59,999.86,1022.39,187,22.09,7.36,-65,1
1745932065,2025-04-29 15:07,40.01,999.85,1022.38,187,21.95,7.76,-65,1
1745932365,2025-04-29 15:12,40.15,999.74,1022.27,187,22.62,8.41,-66,1
1745932665,2025-04-29 15:17,38.40,999.71,1022.24,187,22.92,8.02,-66,1
1745932965,2025-04-29 15:22,39.13,999.69,1022.22,187,22.79,8.18,-66,1
1745933265,2025-04-29 15:27,39.60,999.60,1022.13,187,23.06,8.60,-65,1
1745933565,2025-04-29 15:32,38.31,999.57,1022.10,187,23.31,8.34,-69,1
1745933865,2025-04-29 15:37,37.95,999.56,1022.09,187,22.74,7.69,-66,1
1745934165,2025-04-29 15:42,39.40,999.55,1022.08,187,22.17,7.73,-65,1
1745934465,2025-04-29 15:47,40.07,999.50,1022.03,187,22.18,7.99,-67,1
1745934765,2025-04-29 15:52,39.85,999.53,1022.06,187,21.72,7.49,-68,1
1745935066,2025-04-29 15:57,40.38,999.52,1022.05,187,21.76,7.73,-67,1
1745935366,2025-04-29 16:02,40.61,999.46,1021.99,187,21.63,7.69,-66,1
1745935666,2025-04-29 16:07,44.40,999.56,1022.09,187,21.42,8.81,-66,1
1745935966,2025-04-29 16:12,42.80,999.44,1021.97,187,21.71,8.53,-67,1
1745936266,2025-04-29 16:17,41.86,999.42,1021.95,187,21.68,8.18,-65,1
1745936566,2025-04-29 16:22,42.44,999.44,1021.97,187,21.50,8.22,-66,1
1745936866,2025-04-29 16:27,43.58,999.37,1021.90,187,21.58,8.68,-65,1
1745937166,2025-04-29 16:32,43.44,999.40,1021.93,187,21.52,8.58,-65,1
1745937466,2025-04-29 16:37,44.42,999.38,1021.91,187,20.97,8.42,-65,1
1745937766,2025-04-29 16:42,44.52,999.43,1021.96,187,21.48,8.91,-66,1
1745938066,2025-04-29 16:47,45.59,999.35,1021.88,187,21.57,9.34,-66,1
1745938366,2025-04-29 16:52,44.81,999.26,1021.79,187,21.34,8.88,-68,1
1745938666,2025-04-29 16:57,43.79,999.27,1021.80,187,21.24,8.45,-69,1
1745938966,2025-04-29 17:02,45.12,999.26,1021.79,187,21.00,8.67,-65,1
1745939266,2025-04-29 17:07,44.15,999.20,1021.73,187,20.83,8.20,-68,1
1745939567,2025-04-29 17:12,45.28,999.17,1021.70,187,20.69,8.44,-66,1
1745939867,2025-04-29 17:17,45.26,999.15,1021.68,187,20.67,8.42,-66,1
1745940167,2025-04-29 17:22,47.31,999.16,1021.69,187,20.64,9.05,-65,1
1745940467,2025-04-29 17:27,47.62,999.13,1021.66,187,20.53,9.04,-66,1
1745940767,2025-04-29 17:32,47.39,999.09,1021.62,187,20.37,8.82,-67,1
1745941067,2025-04-29 17:37,47.18,999.06,1021.59,187,20.52,8.89,-65,1
1745941367,2025-04-29 17:42,46.24,999.07,1021.60,187,20.53,8.61,-68,1
1745941667,2025-04-29 17:47,46.94,999.06,1021.59,187,20.51,8.81,-66,1
1745941967,2025-04-29 17:52,46.88,999.05,1021.58,187,20.48,8.76,-66,1
1745942267,2025-04-29 17:57,47.27,999.04,1021.57,187,20.44,8.85,-68,1
1745942567,2025-04-29 18:02,47.45,998.99,1021.52,187,20.37,8.84,-67,1
1745942867,2025-04-29 18:07,47.99,998.98,1021.51,187,20.41,9.05,-66,1
1745943471,2025-04-29 18:17,48.63,998.90,1021.43,187,20.40,9.24,-65,1
1745943771,2025-04-29 18:22,48.58,998.84,1021.37,187,20.31,9.14,-66,1
1745944071,2025-04-29 18:27,48.84,998.84,1021.38,187,20.16,9.08,-66,1
1745944371,2025-04-29 18:32,50.10,998.84,1021.37,187,20.02,9.33,-67,1
1745944671,2025-04-29 18:37,50.77,998.87,1021.40,187,19.91,9.42,-66,1
1745944971,2025-04-29 18:42,51.26,998.80,1021.33,187,19.84,9.50,-66,1
1745945271,2025-04-29 18:47,51.88,998.77,1021.30,187,19.78,9.63,-68,1
1745945571,2025-04-29 18:52,52.39,998.75,1021.28,187,19.64,9.64,-66,1
1745945871,2025-04-29 18:57,52.14,998.73,1021.26,187,19.61,9.54,-67,1
1745946171,2025-04-29 19:02,52.28,998.70,1021.23,187,19.50,9.48,-67,1
1745946471,2025-04-29 19:07,53.77,998.67,1021.20,187,19.33,9.74,-66,1
1745946771,2025-04-29 19:12,54.71,998.63,1021.16,187,19.16,9.84,-66,1
1745947071,2025-04-29 19:17,55.88,998.61,1021.14,187,18.90,9.92,-66,1
1745947371,2025-04-29 19:22,57.91,998.60,1021.13,187,18.56,10.13,-66,1
1745947672,2025-04-29 19:27,60.18,998.52,1021.05,187,18.21,10.38,-66,1
1745947972,2025-04-29 19:32,62.19,998.50,1021.03,187,17.91,10.59,-66,1
1745948272,2025-04-29 19:37,62.29,998.50,1021.03,187,17.92,10.62,-66,1
1745948572,2025-04-29 19:42,63.98,998.51,1021.04,187,17.63,10.75,-67,1
1745948872,2025-04-29 19:47,63.11,998.49,1021.02,187,17.47,10.39,-66,1
1745949172,2025-04-29 19:52,64.65,998.51,1021.04,187,17.32,10.61,-66,1
1745949472,2025-04-29 19:57,66.81,998.53,1021.06,187,17.10,10.90,-66,1
1745949772,2025-04-29 20:02,67.99,998.56,1021.09,187,16.81,10.88,-66,1
1745950072,2025-04-29 20:07,69.62,998.58,1021.11,187,16.65,11.09,-67,1
1745950372,2025-04-29 20:12,70.22,998.59,1021.12,187,16.46,11.03,-65,1
1745950672,2025-04-29 20:17,71.66,998.64,1021.17,187,16.15,11.04,-66,1
1745950972,2025-04-29 20:22,71.14,998.65,1021.18,187,15.99,10.78,-66,1
1745951272,2025-04-29 20:27,71.70,998.69,1021.22,187,15.84,10.75,-66,1
1745951572,2025-04-29 20:32,72.18,998.74,1021.27,187,15.71,10.73,-66,1
1745951872,2025-04-29 20:37,72.81,998.78,1021.31,187,15.51,10.67,-66,1
1745952173,2025-04-29 20:42,72.92,998.79,1021.32,187,15.40,10.58,-66,1
1745952473,2025-04-29 20:47,73.09,998.78,1021.31,187,15.29,10.51,-65,1
1745952773,2025-04-29 20:52,73.98,998.80,1021.34,187,15.12,10.53,-66,1
1745953073,2025-04-29 20:57,73.89,998.79,1021.32,187,15.14,10.53,-67,1
1745953373,2025-04-29 21:02,74.37,998.83,1021.36,187,15.03,10.52,-67,1
1745953673,2025-04-29 21:07,75.20,998.83,1021.36,187,14.89,10.55,-66,1
1745953973,2025-04-29 21:12,75.70,998.86,1021.39,187,14.82,10.58,-66,1
1745954273,2025-04-29 21:17,76.83,998.85,1021.38,187,14.63,10.62,-65,1
1745954573,2025-04-29 21:22,76.95,998.87,1021.40,187,14.63,10.65,-66,1
1745954873,2025-04-29 21:27,77.92,998.90,1021.43,187,14.48,10.69,-66,1
1745955173,2025-04-29 21:32,78.48,998.83,1021.36,187,14.44,10.76,-66,1
1745955473,2025-04-29 21:37,79.04,998.86,1021.39,187,14.35,10.78,-67,1
1745955773,2025-04-29 21:42,79.62,998.89,1021.42,187,14.30,10.84,-66,1
1745956073,2025-04-29 21:47,79.81,998.89,1021.42,187,14.25,10.83,-66,1
1745956373,2025-04-29 21:52,80.79,998.90,1021.43,187,14.12,10.88,-65,1
1745956674,2025-04-29 21:57,81.99,998.91,1021.44,187,13.98,10.97,-66,1
1745956974,2025-04-29 22:02,82.67,998.90,1021.43,187,13.87,10.98,-66,1
1745957274,2025-04-29 22:07,83.17,998.95,1021.48,187,13.80,11.01,-66,1
1745957574,2025-04-29 22:12,83.58,998.95,1021.48,187,13.74,11.02,-66,1
1745957874,2025-04-29 22:17,83.86,998.93,1021.46,187,13.73,11.06,-66,1
1745958174,2025-04-29 22:22,83.96,998.91,1021.44,187,13.75,11.10,-65,1
1745958474,2025-04-29 22:27,84.07,998.92,1021.45,187,13.69,11.06,-65,1
1745958774,2025-04-29 22:32,84.58,998.95,1021.48,187,13.59,11.05,-66,1
1745959074,2025-04-29 22:37,84.43,998.90,1021.43,187,13.61,11.05,-66,1
1745959374,2025-04-29 22:42,84.82,998.86,1021.39,187,13.55,11.06,-66,1
1745959674,2025-04-29 22:47,85.29,998.87,1021.40,187,13.42,11.01,-65,1
1745959974,2025-04-29 22:52,84.96,998.88,1021.41,187,13.48,11.01,-65,1
1745960274,2025-04-29 22:57,84.75,998.90,1021.43,187,13.53,11.02,-65,1
1745960574,2025-04-29 23:02,84.92,998.92,1021.45,187,13.39,10.92,-66,1
1745960875,2025-04-29 23:07,85.22,998.96,1021.49,187,13.42,11.00,-65,1
1745961175,2025-04-29 23:12,84.94,999.01,1021.54,187,13.33,10.86,-66,1
1745961475,2025-04-29 23:17,85.56,999.04,1021.57,187,13.25,10.89,-66,1
1745961775,2025-04-29 23:22,86.97,999.05,1021.58,187,13.03,10.92,-66,1
1745962075,2025-04-29 23:27,89.12,999.08,1021.61,187,13.01,11.27,-65,1
1745962375,2025-04-29 23:32,88.40,999.14,1021.67,187,13.06,11.20,-66,1
1745962675,2025-04-29 23:37,87.68,999.11,1021.64,187,13.13,11.14,-66,1
1745962975,2025-04-29 23:42,88.25,999.11,1021.64,187,13.06,11.17,-66,1
1745963275,2025-04-29 23:47,88.71,999.15,1021.68,187,13.02,11.21,-65,1
1745963575,2025-04-29 23:52,88.07,999.09,1021.62,187,13.10,11.18,-65,1
1745963875,2025-04-29 23:57,89.19,999.12,1021.65,187,13.02,11.29,-66,1