1745964175,2025-04-30 00:02,90.31,999.14,1021.67,187,12.93,11.39,-65,1
1745964475,2025-04-30 00:07,91.25,999.14,1021.67,187,12.84,11.46,-65,1
1745964775,2025-04-30 00:12,91.31,999.16,1021.69,187,12.75,11.38,-66,1
1745965075,2025-04-30 00:17,92.19,999.25,1021.78,187,12.68,11.46,-66,1
1745965375,2025-04-30 00:22,92.73,999.23,1021.76,187,12.62,11.49,-66,1
1745965676,2025-04-30 00:27,92.91,999.25,1021.78,187,12.57,11.46,-66,1
1745965976,2025-04-30 00:32,92.30,999.27,1021.80,187,12.74,11.53,-66,1
1745966276,2025-04-30 00:37,93.10,999.32,1021.85,187,12.67,11.59,-66,1
1745966576,2025-04-30 00:42,93.83,999.34,1021.87,187,12.58,11.62,-66,1
1745966876,2025-04-30 00:47,94.29,999.33,1021.86,187,12.47,11.59,-66,1
1745967176,2025-04-30 00:52,95.16,999.36,1021.89,187,12.38,11.64,-66,1
1745967476,2025-04-30 00:57,95.28,999.42,1021.95,187,12.31,11.59,-66,1
1745967776,2025-04-30 01:02,96.05,999.40,1021.93,187,12.12,11.52,-66,1
1745968076,2025-04-30 01:07,96.10,999.39,1021.92,187,12.13,11.54,-66,1
1745968376,2025-04-30 01:12,96.42,999.35,1021.88,187,12.06,11.52,-66,1
1745968676,2025-04-30 01:17,96.70,999.36,1021.89,187,12.02,11.52,-65,1
1745968976,2025-04-30 01:22,97.39,999.34,1021.87,187,11.84,11.45,-65,1
1745969276,2025-04-30 01:27,98.10,999.35,1021.88,187,11.77,11.49,-64,1
1745969576,2025-04-30 01:32,98.50,999.39,1021.92,187,11.72,11.50,-65,1
1745969876,2025-04-30 01:37,99.23,999.47,1022.00,187,11.52,11.41,-64,1
1745970177,2025-04-30 01:42,99.56,999.43,1021.96,187,11.48,11.42,-64,1
1745970477,2025-04-30 01:47,100.00,999.43,1021.96,187,11.40,11.41,-64,1
1745970777,2025-04-30 01:52,100.00,999.41,1021.94,187,11.36,11.37,-64,1
1745971077,2025-04-30 01:57,100.00,999.44,1021.97,187,11.37,11.38,-65,1
1745971377,2025-04-30 02:02,98.89,999.49,1022.02,187,11.53,11.37,-65,1
1745971677,2025-04-30 02:07,100.00,999.43,1021.96,187,11.37,11.38,-64,1
1745971977,2025-04-30 02:12,100.00,999.45,1021.98,187,11.37,11.38,-65,1
1745972277,2025-04-30 02:17,100.00,999.50,1022.03,187,11.29,11.30,-65,1
1745972577,2025-04-30 02:22,100.00,999.46,1021.99,187,11.30,11.31,-65,1
1745972877,2025-04-30 02:27,100.00,999.47,1022.00,187,11.23,11.24,-65,1
1745973177,2025-04-30 02:32,100.00,999.56,1022.09,187,11.15,11.16,-65,1
1745973477,2025-04-30 02:37,100.00,999.50,1022.03,187,11.00,11.01,-65,1
1745973777,2025-04-30 02:42,100.00,999.49,1022.02,187,10.83,10.84,-64,1
1745974077,2025-04-30 02:47,100.00,999.55,1022.08,187,10.89,10.90,-65,1
1745974377,2025-04-30 02:52,100.00,999.52,1022.05,187,10.77,10.78,-64,1
1745974677,2025-04-30 02:57,100.00,999.51,1022.04,187,10.52,10.53,-65,1
1745974977,2025-04-30 03:02,100.00,999.50,1022.03,187,10.50,10.51,-65,1
1745975278,2025-04-30 03:07,100.00,999.49,1022.02,187,10.45,10.46,-65,1
1745975578,2025-04-30 03:12,100.00,999.51,1022.04,187,10.25,10.26,-64,1
1745975878,2025-04-30 03:17,100.00,999.54,1022.07,187,10.22,10.23,-65,1
1745976178,2025-04-30 03:22,100.00,999.52,1022.05,187,9.97,9.98,-64,1
1745976478,2025-04-30 03:27,100.00,999.50,1022.03,187,9.88,9.89,-65,1
1745976778,2025-04-30 03:32,100.00,999.56,1022.09,187,9.78,9.79,-65,1
1745977078,2025-04-30 03:37,100.00,999.61,1022.14,187,9.52,9.53,-65,1
1745977378,2025-04-30 03:42,100.00,999.60,1022.13,187,9.28,9.29,-65,1
1745977678,2025-04-30 03:47,100.00,999.66,1022.19,187,9.00,9.01,-66,1
1745977978,2025-04-30 03:52,100.00,999.68,1022.21,187,9.25,9.26,-65,1
1745978278,2025-04-30 03:57,100.00,999.64,1022.17,187,9.18,9.19,-65,1
1745978578,2025-04-30 04:02,100.00,999.66,1022.19,187,8.75,8.76,-66,1
1745978878,2025-04-30 04:07,100.00,999.61,1022.14,187,8.89,8.90,-65,1
1745979178,2025-04-30 04:12,100.00,999.63,1022.16,187,8.63,8.64,-66,1
1745979478,2025-04-30 04:17,100.00,999.65,1022.18,187,8.67,8.68,-66,1
1745979778,2025-04-30 04:22,100.00,999.69,1022.22,187,8.69,8.70,-66,1
1745980079,2025-04-30 04:27,100.00,999.78,1022.31,187,8.60,8.61,-66,1
1745980379,2025-04-30 04:32,100.00,999.78,1022.31,187,8.55,8.56,-65,1
1745980679,2025-04-30 04:37,100.00,999.73,1022.26,187,8.56,8.57,-66,1
1745980979,2025-04-30 04:42,100.00,999.77,1022.30,187,8.40,8.41,-66,1
1745981279,2025-04-30 04:47,100.00,999.74,1022.27,187,8.32,8.33,-66,1
1745981579,2025-04-30 04:52,100.00,999.74,1022.27,187,8.39,8.40,-65,1
1745981879,2025-04-30 04:57,100.00,999.70,1022.23,187,8.32,8.33,-65,1
1745982179,2025-04-30 05:02,100.00,999.72,1022.25,187,8.34,8.35,-65,1
1745982479,2025-04-30 05:07,100.00,999.74,1022.27,187,8.38,8.39,-65,1
1745982779,2025-04-30 05:12,100.00,999.74,1022.27,187,8.32,8.33,-66,1
1745983079,2025-04-30 05:17,100.00,999.71,1022.24,187,8.14,8.15,-66,1
1745983379,2025-04-30 05:22,100.00,999.69,1022.22,187,8.14,8.15,-65,1
1745983679,2025-04-30 05:27,100.00,999.75,1022.28,187,8.07,8.08,-65,1
1745983979,2025-04-30 05:32,100.00,999.70,1022.23,187,8.25,8.26,-65,1
1745984279,2025-04-30 05:37,100.00,999.80,1022.33,187,8.11,8.12,-65,1
1745984579,2025-04-30 05:42,100.00,999.84,1022.37,187,8.01,8.02,-66,1
1745984879,2025-04-30 05:47,100.00,999.80,1022.33,187,7.92,7.93,-66,1
1745985180,2025-04-30 05:53,100.00,999.75,1022.28,187,8.07,8.08,-66,1
1745985480,2025-04-30 05:58,100.00,999.76,1022.29,187,8.20,8.21,-65,1
1745985780,2025-04-30 06:03,100.00,999.80,1022.34,187,8.21,8.22,-65,1
1745986080,2025-04-30 06:08,100.00,999.86,1022.39,187,8.19,8.20,-66,1
1745986380,2025-04-30 06:13,100.00,999.92,1022.45,187,8.07,8.08,-66,1
1745986680,2025-04-30 06:18,100.00,999.93,1022.46,187,8.13,8.14,-66,1
1745986980,2025-04-30 06:23,100.00,999.94,1022.47,187,8.05,8.06,-66,1
1745987280,2025-04-30 06:28,100.00,999.96,1022.49,187,8.07,8.08,-65,1
1745987580,2025-04-30 06:33,100.00,999.92,1022.46,187,8.55,8.56,-65,1
1745987880,2025-04-30 06:38,100.00,999.99,1022.52,187,8.66,8.67,-65,1
1745988180,2025-04-30 06:43,100.00,1000.04,1022.57,187,8.51,8.52,-65,1
1745988480,2025-04-30 06:48,100.00,1000.05,1022.58,187,8.67,8.68,-66,1
1745988780,2025-04-30 06:53,100.00,1000.05,1022.58,187,8.89,8.90,-65,1
1745989080,2025-04-30 06:58,100.00,1000.06,1022.59,187,9.10,9.11,-66,1
1745989380,2025-04-30 07:03,100.00,1000.07,1022.60,187,9.46,9.47,-66,1
1745989680,2025-04-30 07:08,100.00,1000.07,1022.60,187,9.47,9.48,-66,1
1745989981,2025-04-30 07:13,100.00,1000.03,1022.56,187,9.77,9.78,-66,1
1745990281,2025-04-30 07:18,100.00,1000.00,1022.53,187,10.04,10.05,-66,1
1745990581,2025-04-30 07:23,100.00,1000.05,1022.58,187,10.39,10.40,-66,1
1745990881,2025-04-30 07:28,100.00,999.98,1022.51,187,10.60,10.61,-66,1
1745991181,2025-04-30 07:33,100.00,1000.06,1022.59,187,10.90,10.91,-66,1
1745991481,2025-04-30 07:38,100.00,1000.14,1022.67,187,11.17,11.18,-66,1
1745991781,2025-04-30 07:43,100.00,1000.18,1022.71,187,11.39,11.40,-66,1
1745992081,2025-04-30 07:48,100.00,1000.19,1022.72,187,11.69,11.70,-66,1
1745992381,2025-04-30 07:53,100.00,1000.24,1022.77,187,12.00,12.01,-68,1
1745992681,2025-04-30 07:58,100.00,1000.25,1022.78,187,12.16,12.17,-66,1
1745992981,2025-04-30 08:03,100.00,1000.30,1022.83,187,12.40,12.41,-66,1
1745993281,2025-04-30 08:08,100.00,1000.34,1022.87,187,12.92,12.93,-66,1
1745993581,2025-04-30 08:13,100.00,1000.31,1022.84,187,13.14,13.15,-66,1
1745993881,2025-04-30 08:18,100.00,1000.27,1022.80,187,13.48,13.49,-64,1
1745994181,2025-04-30 08:23,99.09,1000.29,1022.82,187,13.70,13.57,-64,1
1745994481,2025-04-30 08:28,92.99,1000.31,1022.84,187,13.94,12.84,-65,1
1745994782,2025-04-30 08:33,87.25,1000.35,1022.88,187,14.19,12.11,-65,1
1745995082,2025-04-30 08:38,85.30,1000.37,1022.90,187,14.41,11.99,-65,1
1745995382,2025-04-30 08:43,82.82,1000.34,1022.87,187,14.43,11.56,-65,1
1745995682,2025-04-30 08:48,83.21,1000.34,1022.87,187,14.70,11.89,-64,1
1745995982,2025-04-30 08:53,82.28,1000.26,1022.79,187,14.90,11.92,-64,1
1745996282,2025-04-30 08:58,80.64,1000.23,1022.76,187,15.26,11.96,-64,1
1745996582,2025-04-30 09:03,80.11,1000.26,1022.79,187,15.55,12.15,-65,1
1745996882,2025-04-30 09:08,79.57,1000.31,1022.84,187,15.82,12.31,-64,1
1745997182,2025-04-30 09:13,79.40,1000.29,1022.82,187,15.98,12.43,-64,1
1745997482,2025-04-30 09:18,79.71,1000.29,1022.82,187,16.17,12.68,-64,1
1745997782,2025-04-30 09:23,78.82,1000.36,1022.89,187,16.49,12.82,-64,1
1745998082,2025-04-30 09:28,79.41,1000.35,1022.88,187,16.70,13.13,-64,1
1745998382,2025-04-30 09:33,78.31,1000.42,1022.95,187,16.51,12.74,-64,1
1745998682,2025-04-30 09:38,71.64,1000.43,1022.96,187,16.69,11.56,-64,1
1745998982,2025-04-30 09:43,68.74,1000.46,1022.99,187,16.76,11.00,-64,1
1745999282,2025-04-30 09:48,69.84,1000.49,1023.02,187,16.99,11.46,-63,1
1745999582,2025-04-30 09:53,65.12,1000.48,1023.01,187,17.15,10.56,-64,1
1745999883,2025-04-30 09:58,65.68,1000.48,1023.01,187,17.41,10.94,-65,1
1746000183,2025-04-30 10:03,63.63,1000.47,1023.00,187,17.63,10.67,-64,1
1746000483,2025-04-30 10:08,60.64,1000.45,1022.98,187,17.45,9.78,-64,1
1746000783,2025-04-30 10:13,52.43,1000.47,1023.00,187,17.64,7.80,-65,1
1746001083,2025-04-30 10:18,54.64,1000.51,1023.04,187,17.56,8.34,-66,1
1746001383,2025-04-30 10:23,51.46,1000.46,1022.99,187,17.74,7.62,-64,1
1746001683,2025-04-30 10:28,51.47,1000.45,1022.98,187,18.01,7.87,-65,1
1746001983,2025-04-30 10:33,51.75,1000.44,1022.97,187,18.33,8.25,-65,1
1746002283,2025-04-30 10:38,48.91,1000.38,1022.91,187,18.48,7.56,-67,1
1746002583,2025-04-30 10:43,50.06,1000.41,1022.94,187,18.72,8.12,-65,1
1746002883,2025-04-30 10:48,48.47,1000.37,1022.90,187,18.42,7.37,-65,1
1746003183,2025-04-30 10:53,49.86,1000.39,1022.92,187,18.46,7.82,-65,1
1746003483,2025-04-30 10:58,52.00,1000.47,1023.00,187,18.56,8.53,-65,1
1746003783,2025-04-30 11:03,51.63,1000.48,1023.01,187,18.82,8.67,-65,1
1746004084,2025-04-30 11:08,50.89,1000.53,1023.06,187,18.71,8.35,-68,1
1746004384,2025-04-30 11:13,54.26,1000.52,1023.05,187,18.57,9.17,-65,1
1746004684,2025-04-30 11:18,55.54,1000.53,1023.06,187,18.50,9.45,-64,1
1746004984,2025-04-30 11:23,52.91,1000.48,1023.01,187,18.49,8.72,-66,1
1746005284,2025-04-30 11:28,49.32,1000.54,1023.07,187,18.94,8.10,-65,1
1746005584,2025-04-30 11:33,50.68,1000.52,1023.05,187,18.66,8.25,-65,1
1746005884,2025-04-30 11:38,51.20,1000.42,1022.95,187,18.97,8.68,-66,1
1746006184,2025-04-30 11:43,51.44,1000.44,1022.97,187,19.12,8.89,-68,1
1746006484,2025-04-30 11:48,51.49,1000.37,1022.90,187,19.40,9.16,-65,1
1746006784,2025-04-30 11:53,54.71,1000.35,1022.88,187,19.75,10.39,-65,1
1746007084,2025-04-30 11:58,51.74,1000.35,1022.88,187,19.63,9.45,-65,1
1746007384,2025-04-30 12:03,51.72,1000.32,1022.85,187,20.07,9.85,-64,1
1746007684,2025-04-30 12:08,48.92,1000.28,1022.81,187,20.28,9.21,-65,1
1746007984,2025-04-30 12:13,48.44,1000.26,1022.79,187,20.25,9.04,-64,1
1746008284,2025-04-30 12:18,47.31,1000.19,1022.72,187,20.37,8.80,-65,1
1746008584,2025-04-30 12:23,48.42,1000.19,1022.72,187,20.55,9.31,-66,1
1746008885,2025-04-30 12:28,48.69,1000.19,1022.72,187,20.49,9.34,-65,1
1746009185,2025-04-30 12:33,49.11,1000.21,1022.74,187,20.80,9.75,-66,1
1746009485,2025-04-30 12:38,47.08,1000.12,1022.65,187,20.33,8.69,-65,1
1746009785,2025-04-30 12:43,48.38,1000.13,1022.66,187,20.48,9.23,-66,1
1746010085,2025-04-30 12:48,47.87,1000.08,1022.61,187,20.60,9.18,-66,1
1746010385,2025-04-30 12:53,47.50,1000.08,1022.61,187,21.23,9.65,-68,1
1746010685,2025-04-30 12:58,46.92,1000.01,1022.54,187,21.60,9.80,-64,1
1746010985,2025-04-30 13:03,43.74,1000.06,1022.59,187,21.79,8.93,-66,1
1746011285,2025-04-30 13:08,43.99,1000.03,1022.56,187,21.90,9.11,-65,1
1746011585,2025-04-30 13:13,41.71,999.94,1022.47,187,22.29,8.68,-67,1
1746011885,2025-04-30 13:18,40.53,999.87,1022.40,187,22.74,8.66,-66,1
1746012185,2025-04-30 13:23,41.81,999.85,1022.38,187,22.95,9.31,-65,1
1746012485,2025-04-30 13:28,39.21,999.84,1022.37,187,23.22,8.60,-67,1
1746012785,2025-04-30 13:33,37.78,999.85,1022.38,187,24.23,8.95,-67,1
1746013085,2025-04-30 13:38,35.07,999.81,1022.34,187,24.76,8.31,-65,1
1746013385,2025-04-30 13:43,36.59,999.73,1022.26,187,24.38,8.61,-65,1
1746013686,2025-04-30 13:48,36.43,999.76,1022.29,187,24.67,8.80,-67,1
1746013986,2025-04-30 13:53,37.19,999.77,1022.30,187,24.39,8.86,-67,1
1746014286,2025-04-30 13:58,36.00,999.70,1022.23,187,25.03,8.94,-66,1
1746014586,2025-04-30 14:03,35.89,999.69,1022.22,187,25.59,9.39,-65,1
1746014886,2025-04-30 14:08,34.53,999.74,1022.27,187,25.46,8.70,-66,1
1746015186,2025-04-30 14:13,34.82,999.60,1022.13,187,24.99,8.41,-66,1
1746015486,2025-04-30 14:18,33.75,999.58,1022.11,187,26.30,9.10,-67,1
1746015786,2025-04-30 14:23,34.68,999.56,1022.09,187,26.09,9.32,-67,1
1746016086,2025-04-30 14:28,32.13,999.43,1021.96,187,27.20,9.16,-66,1
1746016386,2025-04-30 14:33,35.96,999.36,1021.89,187,25.90,9.69,-66,1
1746016686,2025-04-30 14:38,31.95,999.39,1021.92,187,25.75,7.81,-66,1
1746016986,2025-04-30 14:43,31.50,999.21,1021.74,187,27.78,9.37,-68,1
1746017286,2025-04-30 14:48,30.55,999.11,1021.64,187,28.46,9.50,-67,1
1746017586,2025-04-30 14:53,30.46,999.25,1021.78,187,27.20,8.36,-66,1
1746017886,2025-04-30 14:58,29.52,999.06,1021.59,187,27.67,8.31,-68,1
1746018186,2025-04-30 15:03,29.96,998.97,1021.50,187,27.62,8.48,-66,1
1746018487,2025-04-30 15:08,28.75,998.99,1021.53,187,28.89,8.96,-66,1
1746018787,2025-04-30 15:13,28.67,999.08,1021.61,187,27.45,7.69,-68,1
1746019087,2025-04-30 15:18,26.99,998.95,1021.48,187,28.82,7.98,-67,1
1746019387,2025-04-30 15:23,28.00,998.96,1021.49,187,27.52,7.41,-66,1
1746019687,2025-04-30 15:28,26.30,998.93,1021.46,187,29.32,8.02,-68,1
1746019987,2025-04-30 15:33,28.71,998.76,1021.29,187,27.33,7.61,-66,1
1746020287,2025-04-30 15:38,26.49,998.71,1021.24,187,28.74,7.63,-67,1
1746020587,2025-04-30 15:43,25.35,998.75,1021.28,187,29.29,7.45,-68,1
1746020887,2025-04-30 15:48,27.58,998.61,1021.15,187,27.45,7.12,-66,1
1746021187,2025-04-30 15:53,26.86,998.55,1021.08,187,28.42,7.57,-67,1
1746021487,2025-04-30 15:58,25.99,998.58,1021.11,187,28.70,7.32,-66,1
1746021787,2025-04-30 16:03,25.69,998.51,1021.04,187,28.72,7.17,-66,1
1746022087,2025-04-30 16:08,24.30,998.42,1020.95,187,28.77,6.40,-67,1
1746022387,2025-04-30 16:13,24.93,998.39,1020.92,187,28.62,6.64,-68,1
1746022687,2025-04-30 16:18,25.21,998.50,1021.03,187,28.21,6.46,-66,1
1746022987,2025-04-30 16:23,26.12,998.46,1020.99,187,27.68,6.53,-66,1
1746023288,2025-04-30 16:28,27.25,998.33,1020.86,187,27.18,6.72,-67,1
1746023588,2025-04-30 16:33,26.78,998.22,1020.75,187,27.86,7.05,-66,1
1746023888,2025-04-30 16:38,26.22,998.24,1020.77,187,27.44,6.38,-67,1
1746024188,2025-04-30 16:43,26.64,998.25,1020.78,187,27.78,6.90,-67,1
1746024488,2025-04-30 16:48,26.52,998.23,1020.76,187,27.57,6.66,-66,1
1746024788,2025-04-30 16:53,27.33,998.22,1020.75,187,26.71,6.36,-66,1
1746025088,2025-04-30 16:58,28.39,998.34,1020.87,187,25.41,5.80,-67,1
1746025388,2025-04-30 17:03,29.07,998.31,1020.84,187,25.30,6.05,-67,1
1746025688,2025-04-30 17:08,30.27,998.25,1020.78,187,25.10,6.46,-68,1
1746025988,2025-04-30 17:13,30.21,998.22,1020.75,187,24.85,6.21,-66,1
1746026288,2025-04-30 17:18,30.78,998.24,1020.77,187,24.31,6.02,-65,1
1746026588,2025-04-30 17:23,31.68,998.22,1020.75,187,23.69,5.89,-68,1
1746026888,2025-04-30 17:28,32.75,998.21,1020.74,187,23.22,5.97,-68,1
1746027188,2025-04-30 17:33,33.63,998.23,1020.76,187,23.01,6.17,-66,1
1746027488,2025-04-30 17:38,35.03,998.21,1020.74,187,22.63,6.42,-66,1
1746027788,2025-04-30 17:43,36.07,998.21,1020.74,187,22.51,6.74,-67,1
1746028089,2025-04-30 17:48,37.25,998.20,1020.73,187,22.29,7.02,-66,1
1746028389,2025-04-30 17:53,38.82,998.18,1020.71,187,21.97,7.34,-67,1
1746028689,2025-04-30 17:58,39.72,998.12,1020.65,187,21.89,7.60,-66,1
1746028989,2025-04-30 18:03,40.82,998.07,1020.60,187,21.70,7.83,-65,1
1746029289,2025-04-30 18:08,41.25,998.02,1020.55,187,21.62,7.91,-68,1
1746029589,2025-04-30 18:13,41.94,998.03,1020.56,187,21.58,8.12,-66,1
1746029889,2025-04-30 18:18,42.18,997.98,1020.51,187,21.53,8.16,-66,1
1746030189,2025-04-30 18:23,43.78,997.98,1020.51,187,21.28,8.48,-66,1
1746030489,2025-04-30 18:28,45.08,997.88,1020.41,187,21.29,8.92,-65,1
1746030789,2025-04-30 18:33,46.50,997.82,1020.35,187,21.03,9.15,-66,1
1746031089,2025-04-30 18:38,45.77,997.76,1020.29,187,21.04,8.92,-65,1
1746031389,2025-04-30 18:43,46.56,997.70,1020.23,187,21.10,9.23,-66,1
1746031689,2025-04-30 18:48,46.61,997.63,1020.16,187,21.04,9.19,-65,1
1746031989,2025-04-30 18:53,47.38,997.67,1020.20,187,20.82,9.23,-65,1
1746032289,2025-04-30 18:58,48.02,997.63,1020.16,187,20.68,9.30,-65,1
1746032589,2025-04-30 19:03,49.15,997.61,1020.14,187,20.57,9.55,-66,1
1746032890,2025-04-30 19:08,50.28,997.56,1020.09,187,20.34,9.67,-66,1
1746033190,2025-04-30 19:13,52.93,997.49,1020.02,187,19.86,10.00,-66,1
1746033490,2025-04-30 19:18,51.89,997.52,1020.05,187,20.15,9.97,-66,1
1746033790,2025-04-30 19:23,53.60,997.49,1020.02,187,19.88,10.20,-66,1
1746034090,2025-04-30 19:28,53.85,997.46,1019.99,187,19.85,10.25,-66,1
1746034390,2025-04-30 19:33,53.68,997.47,1020.00,187,19.86,10.21,-66,1
1746034690,2025-04-30 19:38,55.10,997.52,1020.05,187,19.53,10.29,-66,1
1746034990,2025-04-30 19:43,58.05,997.54,1020.07,187,19.16,10.73,-66,1
1746035290,2025-04-30 19:48,59.30,997.60,1020.13,187,18.81,10.72,-65,1
1746035590,2025-04-30 19:53,59.48,997.62,1020.15,187,18.68,10.65,-65,1
1746035890,2025-04-30 19:58,61.45,997.63,1020.16,187,18.39,10.86,-66,1
1746036190,2025-04-30 20:03,61.51,997.55,1020.08,187,18.19,10.69,-66,1
1746036490,2025-04-30 20:08,62.06,997.57,1020.10,187,18.02,10.66,-65,1
1746036790,2025-04-30 20:13,63.46,997.63,1020.16,187,17.76,10.75,-65,1
1746037090,2025-04-30 20:18,65.13,997.70,1020.23,187,17.45,10.85,-65,1
1746037390,2025-04-30 20:23,66.65,997.77,1020.30,187,17.14,10.90,-65,1
1746037690,2025-04-30 20:28,67.01,997.80,1020.33,187,16.92,10.77,-65,1
1746037991,2025-04-30 20:33,67.57,997.85,1020.38,187,16.75,10.73,-65,1
1746038291,2025-04-30 20:38,67.81,997.83,1020.36,187,16.69,10.73,-65,1
1746038591,2025-04-30 20:43,68.35,997.84,1020.37,187,16.63,10.79,-65,1
1746038891,2025-04-30 20:48,69.75,997.92,1020.45,187,16.38,10.86,-65,1
1746039191,2025-04-30 20:53,70.34,997.86,1020.39,187,16.27,10.88,-66,1
1746039491,2025-04-30 20:58,70.97,997.86,1020.39,187,16.18,10.92,-66,1
1746039791,2025-04-30 21:03,71.54,997.84,1020.37,187,15.94,10.82,-66,1
1746040091,2025-04-30 21:08,71.95,997.78,1020.31,187,15.77,10.74,-66,1
1746040391,2025-04-30 21:13,72.37,997.74,1020.27,187,15.68,10.74,-66,1
1746040691,2025-04-30 21:18,72.81,997.73,1020.26,187,15.57,10.72,-66,1
1746040991,2025-04-30 21:23,73.39,997.76,1020.29,187,15.48,10.76,-66,1
1746041291,2025-04-30 21:28,73.71,997.74,1020.27,187,15.45,10.79,-65,1
1746041591,2025-04-30 21:33,74.26,997.76,1020.29,187,15.29,10.75,-65,1
1746041891,2025-04-30 21:38,75.82,997.77,1020.30,187,15.15,10.93,-66,1
1746042191,2025-04-30 21:43,75.71,997.78,1020.31,187,14.99,10.75,-67,1
1746042492,2025-04-30 21:48,76.38,997.81,1020.34,187,14.89,10.79,-66,1
1746042792,2025-04-30 21:53,76.60,997.79,1020.32,187,14.84,10.78,-66,1
1746043092,2025-04-30 21:58,77.39,997.70,1020.23,187,14.72,10.82,-66,1
1746043392,2025-04-30 22:03,78.18,997.66,1020.19,187,14.59,10.85,-65,1
1746043692,2025-04-30 22:08,79.01,997.64,1020.17,187,14.48,10.90,-65,1
1746043992,2025-04-30 22:13,79.21,997.64,1020.17,187,14.49,10.95,-65,1
1746044292,2025-04-30 22:18,79.65,997.59,1020.12,187,14.43,10.97,-64,1
1746044592,2025-04-30 22:23,80.16,997.55,1020.08,187,14.39,11.03,-65,1
1746044892,2025-04-30 22:28,80.32,997.56,1020.09,187,14.29,10.96,-64,1
1746045192,2025-04-30 22:33,81.39,997.54,1020.07,187,14.17,11.04,-65,1
1746045492,2025-04-30 22:38,81.96,997.51,1020.04,187,14.15,11.13,-65,1
1746045792,2025-04-30 22:43,82.85,997.50,1020.03,187,14.02,11.16,-65,1
1746046092,2025-04-30 22:48,83.18,997.48,1020.01,187,13.97,11.17,-65,1
1746046392,2025-04-30 22:53,84.12,997.51,1020.04,187,13.89,11.27,-65,1
1746046692,2025-04-30 22:58,84.78,997.50,1020.03,187,13.81,11.30,-65,1
1746046992,2025-04-30 23:03,85.56,997.51,1020.04,187,13.68,11.32,-65,1
1746047293,2025-04-30 23:08,85.85,997.46,1019.99,187,13.49,11.18,-66,1
1746047593,2025-04-30 23:13,86.54,997.45,1019.98,187,13.33,11.14,-65,1
1746047893,2025-04-30 23:18,89.00,997.44,1019.97,187,13.05,11.29,-65,1
1746048193,2025-04-30 23:23,90.11,997.40,1019.93,187,12.97,11.40,-65,1
1746048493,2025-04-30 23:28,90.01,997.39,1019.92,187,12.99,11.40,-65,1
1746048793,2025-04-30 23:33,90.53,997.43,1019.96,187,12.91,11.41,-65,1
1746049093,2025-04-30 23:38,91.05,997.43,1019.96,187,12.75,11.34,-65,1
1746049393,2025-04-30 23:43,91.58,997.41,1019.94,187,12.66,11.34,-65,1
1746049693,2025-04-30 23:48,91.42,997.35,1019.88,187,12.78,11.43,-65,1
1746049993,2025-04-30 23:53,91.82,997.36,1019.90,187,12.69,11.40,-65,1
1746050293,2025-04-30 23:58,91.86,997.33,1019.86,187,12.62,11.34,-65,1