1746050593,2025-05-01 00:03,92.37,997.36,1019.89,187,12.53,11.34,-65,1
1746050893,2025-05-01 00:08,92.80,997.38,1019.91,187,12.49,11.37,-66,1
1746051193,2025-05-01 00:13,93.33,997.42,1019.95,187,12.45,11.41,-65,1
1746051493,2025-05-01 00:18,93.86,997.37,1019.90,187,12.40,11.45,-65,1
1746051793,2025-05-01 00:23,94.26,997.47,1020.00,187,12.38,11.49,-65,1
1746052093,2025-05-01 00:28,94.81,997.52,1020.05,187,12.31,11.51,-65,1
1746052393,2025-05-01 00:33,95.01,997.50,1020.03,187,12.27,11.50,-65,1
1746052693,2025-05-01 00:38,94.86,997.48,1020.01,187,12.32,11.53,-65,1
1746052993,2025-05-01 00:43,96.08,997.47,1020.00,187,12.23,11.63,-65,1
1746053293,2025-05-01 00:48,96.09,997.47,1020.00,187,12.27,11.67,-66,1
1746053593,2025-05-01 00:53,96.37,997.50,1020.03,187,12.36,11.81,-66,1
1746053893,2025-05-01 00:58,93.75,997.49,1020.02,187,12.48,11.51,-66,1
1746054193,2025-05-01 01:03,94.71,997.52,1020.05,187,12.41,11.59,-65,1
1746054493,2025-05-01 01:08,96.74,997.49,1020.02,187,12.20,11.71,-65,1
1746054793,2025-05-01 01:13,98.74,997.48,1020.01,187,12.00,11.82,-65,1
1746055093,2025-05-01 01:18,98.79,997.43,1019.96,187,12.04,11.87,-64,1
1746055393,2025-05-01 01:23,98.92,997.43,1019.96,187,11.94,11.79,-65,1
1746055693,2025-05-01 01:28,96.65,997.45,1019.98,187,11.78,11.27,-66,1
1746055993,2025-05-01 01:33,95.85,997.48,1020.01,187,11.66,11.03,-66,1
1746056294,2025-05-01 01:38,97.41,997.45,1019.98,187,11.55,11.16,-66,1
1746056594,2025-05-01 01:43,99.22,997.48,1020.01,187,11.44,11.33,-66,1
1746056894,2025-05-01 01:48,98.77,997.47,1020.00,187,11.42,11.24,-66,1
1746057194,2025-05-01 01:53,100.00,997.51,1020.04,187,11.37,11.38,-66,1
1746057494,2025-05-01 01:58,100.00,997.50,1020.03,187,11.30,11.31,-66,1
1746057794,2025-05-01 02:03,100.00,997.54,1020.07,187,11.19,11.20,-66,1
1746058094,2025-05-01 02:08,100.00,997.59,1020.12,187,11.15,11.16,-66,1
1746058394,2025-05-01 02:13,100.00,997.62,1020.15,187,11.19,11.20,-66,1
1746058694,2025-05-01 02:18,100.00,997.67,1020.20,187,11.15,11.16,-66,1
1746058994,2025-05-01 02:23,100.00,997.68,1020.21,187,11.16,11.17,-66,1
1746059294,2025-05-01 02:28,100.00,997.67,1020.20,187,11.31,11.32,-66,1
1746059594,2025-05-01 02:33,100.00,997.65,1020.18,187,11.19,11.20,-66,1
1746059894,2025-05-01 02:38,100.00,997.65,1020.18,187,11.15,11.16,-66,1
1746060194,2025-05-01 02:43,100.00,997.64,1020.17,187,11.09,11.10,-66,1
1746060494,2025-05-01 02:48,100.00,997.69,1020.22,187,11.11,11.12,-66,1
1746060794,2025-05-01 02:53,100.00,997.72,1020.25,187,10.99,11.00,-66,1
1746061094,2025-05-01 02:58,100.00,997.81,1020.34,187,10.94,10.95,-66,1
1746061394,2025-05-01 03:03,100.00,997.79,1020.32,187,11.02,11.03,-66,1
1746061694,2025-05-01 03:08,100.00,997.84,1020.37,187,11.07,11.08,-66,1
1746061994,2025-05-01 03:13,100.00,997.85,1020.38,187,10.92,10.93,-66,1
1746062294,2025-05-01 03:18,100.00,997.86,1020.39,187,10.79,10.80,-66,1
1746062594,2025-05-01 03:23,100.00,997.88,1020.41,187,10.73,10.74,-64,1
1746062894,2025-05-01 03:28,100.00,997.94,1020.47,187,10.66,10.67,-64,1
1746063194,2025-05-01 03:33,100.00,997.95,1020.48,187,10.88,10.89,-64,1
1746063494,2025-05-01 03:38,100.00,997.97,1020.50,187,10.78,10.79,-64,1
1746063794,2025-05-01 03:43,100.00,998.05,1020.58,187,10.68,10.69,-63,1
1746064094,2025-05-01 03:48,100.00,998.04,1020.57,187,10.57,10.58,-64,1
1746064394,2025-05-01 03:53,100.00,998.04,1020.57,187,10.65,10.66,-64,1
1746064694,2025-05-01 03:58,100.00,998.00,1020.53,187,10.59,10.60,-64,1
1746064994,2025-05-01 04:03,100.00,997.99,1020.52,187,10.53,10.54,-63,1
1746065294,2025-05-01 04:08,100.00,998.04,1020.57,187,10.45,10.46,-64,1
1746065594,2025-05-01 04:13,100.00,998.05,1020.58,187,10.32,10.33,-63,1
1746065894,2025-05-01 04:18,100.00,998.05,1020.58,187,10.26,10.27,-64,1
1746066194,2025-05-01 04:23,100.00,998.07,1020.60,187,10.17,10.18,-65,1
1746066495,2025-05-01 04:28,100.00,998.11,1020.64,187,9.93,9.94,-66,1
1746066795,2025-05-01 04:33,100.00,998.13,1020.66,187,9.83,9.84,-65,1
1746067095,2025-05-01 04:38,100.00,998.16,1020.69,187,9.78,9.79,-65,1
1746067395,2025-05-01 04:43,100.00,998.25,1020.78,187,9.71,9.72,-65,1
1746067695,2025-05-01 04:48,100.00,998.29,1020.82,187,9.57,9.58,-65,1
1746067995,2025-05-01 04:53,100.00,998.41,1020.94,187,9.28,9.29,-64,1
1746068295,2025-05-01 04:58,100.00,998.44,1020.97,187,9.11,9.12,-64,1
1746068595,2025-05-01 05:03,100.00,998.48,1021.01,187,9.02,9.03,-66,1
1746068895,2025-05-01 05:08,100.00,998.61,1021.14,187,9.00,9.01,-67,1
1746069195,2025-05-01 05:13,100.00,998.60,1021.13,187,8.84,8.85,-66,1
1746069495,2025-05-01 05:18,100.00,998.54,1021.07,187,9.03,9.04,-66,1
1746069795,2025-05-01 05:23,100.00,998.53,1021.06,187,8.86,8.87,-66,1
1746070095,2025-05-01 05:28,100.00,998.59,1021.12,187,8.92,8.93,-64,1
1746070395,2025-05-01 05:33,100.00,998.63,1021.16,187,9.07,9.08,-65,1
1746070695,2025-05-01 05:38,100.00,998.67,1021.20,187,9.15,9.16,-65,1
1746070995,2025-05-01 05:43,100.00,998.73,1021.26,187,9.15,9.16,-64,1
1746071295,2025-05-01 05:48,100.00,998.72,1021.25,187,8.94,8.95,-65,1
1746071595,2025-05-01 05:53,100.00,998.72,1021.25,187,8.97,8.98,-65,1
1746071895,2025-05-01 05:58,100.00,998.72,1021.25,187,8.94,8.95,-64,1
1746072195,2025-05-01 06:03,100.00,998.85,1021.38,187,8.95,8.96,-65,1
1746072495,2025-05-01 06:08,100.00,998.91,1021.44,187,9.04,9.05,-65,1
1746072796,2025-05-01 06:13,100.00,998.88,1021.41,187,9.18,9.19,-65,1
1746073096,2025-05-01 06:18,100.00,998.95,1021.48,187,9.15,9.16,-65,1
1746073396,2025-05-01 06:23,100.00,998.98,1021.51,187,9.28,9.29,-65,1
1746073696,2025-05-01 06:28,100.00,998.97,1021.50,187,9.57,9.58,-65,1
1746073996,2025-05-01 06:33,100.00,999.00,1021.53,187,9.57,9.58,-65,1
1746074296,2025-05-01 06:38,100.00,999.07,1021.60,187,9.89,9.90,-65,1
1746074596,2025-05-01 06:43,100.00,999.14,1021.67,187,10.05,10.06,-65,1
1746074896,2025-05-01 06:48,100.00,999.25,1021.78,187,10.18,10.19,-64,1
1746075196,2025-05-01 06:53,100.00,999.36,1021.89,187,10.29,10.30,-65,1
1746075496,2025-05-01 06:58,100.00,999.43,1021.96,187,10.27,10.28,-65,1
1746075796,2025-05-01 07:03,100.00,999.43,1021.96,187,10.53,10.54,-65,1
1746076096,2025-05-01 07:08,100.00,999.56,1022.09,187,10.67,10.68,-65,1
1746076396,2025-05-01 07:13,100.00,999.53,1022.06,187,11.07,11.08,-64,1
1746076696,2025-05-01 07:18,100.00,999.50,1022.03,187,11.27,11.28,-64,1
1746076996,2025-05-01 07:23,100.00,999.56,1022.09,187,11.53,11.54,-64,1
1746077296,2025-05-01 07:28,100.00,999.59,1022.12,187,11.83,11.84,-65,1
1746077596,2025-05-01 07:33,100.00,999.62,1022.15,187,12.14,12.15,-64,1
1746077897,2025-05-01 07:38,100.00,999.72,1022.25,187,12.41,12.42,-64,1
1746078197,2025-05-01 07:43,100.00,999.70,1022.23,187,12.82,12.83,-64,1
1746078497,2025-05-01 07:48,100.00,999.71,1022.24,187,13.07,13.08,-64,1
1746078797,2025-05-01 07:53,99.25,999.71,1022.24,187,13.41,13.31,-65,1
1746079097,2025-05-01 07:58,97.58,999.77,1022.30,187,13.55,13.19,-65,1
1746079397,2025-05-01 08:03,96.86,999.84,1022.37,187,13.78,13.30,-65,1
1746079697,2025-05-01 08:08,95.39,999.91,1022.44,187,13.83,13.12,-64,1
1746079997,2025-05-01 08:13,94.43,999.91,1022.44,187,14.21,13.34,-64,1
1746080297,2025-05-01 08:18,93.20,999.92,1022.45,187,14.44,13.37,-64,1
1746080597,2025-05-01 08:23,91.88,999.92,1022.45,187,14.60,13.31,-64,1
1746080897,2025-05-01 08:28,90.66,999.96,1022.49,187,14.88,13.38,-64,1
1746081197,2025-05-01 08:33,88.78,1000.01,1022.54,187,14.96,13.14,-64,1
1746081497,2025-05-01 08:38,87.95,1000.07,1022.60,187,15.01,13.04,-65,1
1746081797,2025-05-01 08:43,87.12,1000.03,1022.56,187,15.28,13.16,-63,1
1746082097,2025-05-01 08:48,86.57,1000.10,1022.63,187,15.41,13.19,-64,1
1746082397,2025-05-01 08:53,86.42,1000.16,1022.69,187,15.41,13.17,-64,1
1746082698,2025-05-01 08:58,85.21,1000.23,1022.76,187,15.73,13.27,-65,1
1746082998,2025-05-01 09:03,83.82,1000.29,1022.82,187,15.84,13.12,-64,1
1746083298,2025-05-01 09:08,83.59,1000.33,1022.86,187,16.12,13.35,-64,1
1746083598,2025-05-01 09:13,83.15,1000.38,1022.91,187,16.34,13.49,-63,1
1746083898,2025-05-01 09:18,80.92,1000.47,1023.00,187,16.42,13.15,-64,1
1746084198,2025-05-01 09:23,80.46,1000.52,1023.05,187,16.58,13.22,-64,1
1746084498,2025-05-01 09:28,79.82,1000.48,1023.01,187,16.80,13.31,-65,1
1746084798,2025-05-01 09:33,79.68,1000.55,1023.08,187,16.95,13.43,-65,1
1746085098,2025-05-01 09:38,78.81,1000.58,1023.11,187,17.07,13.38,-64,1
1746085398,2025-05-01 09:43,77.98,1000.63,1023.16,187,17.28,13.42,-64,1
1746085698,2025-05-01 09:48,77.09,1000.65,1023.18,187,17.47,13.43,-64,1
1746085998,2025-05-01 09:53,76.76,1000.62,1023.15,187,17.34,13.23,-64,1
1746086298,2025-05-01 09:58,75.53,1000.65,1023.18,187,17.54,13.18,-64,1
1746086598,2025-05-01 10:03,75.78,1000.66,1023.19,187,17.74,13.43,-63,1
1746086898,2025-05-01 10:08,74.53,1000.75,1023.28,187,17.73,13.16,-65,1
1746087198,2025-05-01 10:13,74.85,1000.77,1023.30,187,17.72,13.22,-67,1
1746087499,2025-05-01 10:18,75.51,1000.74,1023.27,187,17.90,13.53,-64,1
1746087799,2025-05-01 10:23,72.95,1000.79,1023.32,187,17.95,13.04,-67,1
1746088099,2025-05-01 10:28,73.96,1000.88,1023.41,187,17.79,13.10,-65,1
1746088399,2025-05-01 10:33,73.98,1000.93,1023.46,187,17.47,12.80,-67,1
1746088699,2025-05-01 10:38,71.68,1000.92,1023.45,187,17.87,12.70,-65,1
1746088999,2025-05-01 10:43,72.65,1000.91,1023.44,187,17.85,12.89,-65,1
1746089299,2025-05-01 10:48,70.23,1000.87,1023.40,187,18.51,13.00,-64,1
1746089599,2025-05-01 10:53,69.42,1000.82,1023.35,187,18.71,13.02,-66,1
1746089899,2025-05-01 10:58,67.01,1000.77,1023.30,187,18.81,12.57,-66,1
1746090199,2025-05-01 11:03,65.33,1000.69,1023.22,187,19.37,12.72,-65,1
1746090499,2025-05-01 11:08,64.50,1000.70,1023.23,187,19.36,12.51,-65,1
1746090799,2025-05-01 11:13,65.19,1000.68,1023.21,187,19.83,13.12,-66,1
1746091099,2025-05-01 11:18,64.95,1000.63,1023.16,187,20.04,13.27,-67,1
1746091399,2025-05-01 11:23,64.22,1000.62,1023.15,187,19.70,12.77,-67,1
1746091699,2025-05-01 11:28,64.18,1000.56,1023.09,187,19.62,12.68,-65,1
1746091999,2025-05-01 11:33,64.93,1000.60,1023.13,187,19.79,13.02,-65,1
1746092299,2025-05-01 11:38,63.49,1000.58,1023.11,187,19.40,12.31,-65,1
1746092600,2025-05-01 11:43,64.33,1000.55,1023.08,187,19.78,12.87,-64,1
1746092900,2025-05-01 11:48,63.11,1000.61,1023.14,187,19.95,12.74,-64,1
1746093200,2025-05-01 11:53,61.61,1000.63,1023.16,187,19.99,12.41,-66,1
1746093500,2025-05-01 11:58,62.60,1000.62,1023.15,187,19.85,12.52,-65,1
1746093800,2025-05-01 12:03,61.77,1000.57,1023.10,187,19.90,12.37,-65,1
1746094100,2025-05-01 12:08,60.34,1000.52,1023.05,187,20.40,12.48,-64,1
1746094400,2025-05-01 12:13,60.66,1000.50,1023.03,187,20.59,12.74,-64,1
1746094700,2025-05-01 12:18,57.68,1000.51,1023.04,187,21.43,12.76,-64,1
1746095000,2025-05-01 12:23,59.43,1000.51,1023.04,187,20.72,12.55,-65,1
1746095300,2025-05-01 12:28,57.50,1000.51,1023.04,187,21.20,12.50,-65,1
1746095600,2025-05-01 12:33,59.00,1000.49,1023.02,187,20.25,12.00,-66,1
1746095900,2025-05-01 12:38,58.58,1000.49,1023.02,187,20.35,11.98,-65,1
1746096200,2025-05-01 12:43,56.77,1000.45,1022.98,187,20.96,12.08,-65,1
1746096500,2025-05-01 12:48,56.50,1000.44,1022.97,187,20.89,11.94,-65,1
1746096800,2025-05-01 12:53,54.63,1000.51,1023.04,187,21.06,11.59,-65,1
1746097100,2025-05-01 12:58,57.14,1000.32,1022.85,187,21.42,12.60,-67,1
1746097401,2025-05-01 13:03,54.46,1000.42,1022.95,187,21.47,11.92,-65,1
1746097701,2025-05-01 13:08,58.20,1000.33,1022.86,187,20.87,12.37,-65,1
1746098001,2025-05-01 13:13,56.28,1000.28,1022.81,187,21.29,12.25,-66,1
1746098301,2025-05-01 13:18,51.79,1000.28,1022.81,187,22.62,12.22,-65,1
1746098601,2025-05-01 13:23,54.27,1000.24,1022.77,187,22.38,12.71,-65,1
1746098901,2025-05-01 13:28,51.44,1000.36,1022.89,187,23.07,12.54,-66,1
1746099201,2025-05-01 13:33,53.14,1000.26,1022.79,187,22.41,12.42,-66,1
1746099501,2025-05-01 13:38,48.58,1000.25,1022.78,187,23.96,12.48,-65,1
1746099801,2025-05-01 13:43,52.58,1000.37,1022.90,187,22.23,12.09,-66,1
1746100101,2025-05-01 13:48,51.68,1000.24,1022.77,187,23.03,12.57,-65,1
1746100401,2025-05-01 13:53,55.21,1000.33,1022.86,187,22.03,12.65,-65,1
1746100701,2025-05-01 13:58,53.02,1000.30,1022.83,187,22.10,12.10,-65,1
1746101001,2025-05-01 14:03,55.23,1000.24,1022.77,187,21.71,12.36,-65,1
1746101301,2025-05-01 14:08,50.39,1000.07,1022.60,187,22.87,12.04,-65,1
1746101601,2025-05-01 14:13,48.34,1000.08,1022.61,187,23.64,12.11,-65,1
1746101901,2025-05-01 14:18,43.42,999.99,1022.52,187,24.30,11.09,-66,1
1746102202,2025-05-01 14:23,42.99,1000.06,1022.59,187,25.05,11.62,-66,1
1746102502,2025-05-01 14:28,45.08,1000.05,1022.58,187,23.80,11.20,-65,1
1746102802,2025-05-01 14:33,44.49,999.99,1022.52,187,23.95,11.14,-66,1
1746103102,2025-05-01 14:38,46.59,999.90,1022.43,187,22.65,10.65,-66,1
1746103402,2025-05-01 14:43,47.77,999.87,1022.40,187,22.76,11.13,-65,1
1746103702,2025-05-01 14:48,41.52,999.79,1022.32,187,24.63,10.71,-65,1
1746104002,2025-05-01 14:53,42.11,999.71,1022.24,187,24.55,10.85,-65,1
1746104302,2025-05-01 14:58,41.49,999.65,1022.18,187,25.37,11.37,-66,1
1746104602,2025-05-01 15:03,40.67,999.67,1022.20,187,25.58,11.25,-65,1
1746104902,2025-05-01 15:08,41.22,999.61,1022.14,187,25.59,11.46,-66,1
1746105202,2025-05-01 15:13,37.34,999.63,1022.16,187,26.70,10.96,-66,1
1746105502,2025-05-01 15:18,39.18,999.63,1022.16,187,26.28,11.32,-65,1
1746105802,2025-05-01 15:23,37.26,999.70,1022.23,187,26.46,10.72,-65,1
1746106102,2025-05-01 15:28,41.71,999.58,1022.11,187,24.95,11.07,-66,1
1746106402,2025-05-01 15:33,38.41,999.65,1022.18,187,25.71,10.51,-66,1
1746106702,2025-05-01 15:38,41.32,999.64,1022.17,187,23.78,9.88,-65,1
1746107002,2025-05-01 15:43,42.79,999.53,1022.06,187,24.02,10.62,-66,1
1746107303,2025-05-01 15:48,37.06,999.53,1022.06,187,26.91,11.04,-65,1
1746107603,2025-05-01 15:53,35.96,999.62,1022.15,187,27.01,10.67,-65,1
1746107903,2025-05-01 15:58,34.86,999.60,1022.13,187,27.39,10.54,-66,1
1746108203,2025-05-01 16:03,37.99,999.57,1022.10,187,25.71,10.34,-65,1
1746108503,2025-05-01 16:08,37.03,999.55,1022.08,187,26.64,10.79,-66,1
1746108803,2025-05-01 16:13,36.81,999.45,1021.98,187,26.84,10.87,-66,1
1746109103,2025-05-01 16:18,38.27,999.45,1021.98,187,25.60,10.36,-66,1
1746109403,2025-05-01 16:23,34.42,999.23,1021.76,187,27.56,10.50,-68,1
1746109703,2025-05-01 16:28,36.70,999.19,1021.72,187,27.10,11.06,-66,1
1746110003,2025-05-01 16:33,35.90,999.28,1021.81,187,26.41,10.12,-65,1
1746110303,2025-05-01 16:38,38.38,999.17,1021.70,187,26.51,11.21,-66,1
1746110603,2025-05-01 16:43,37.73,999.12,1021.65,187,26.69,11.11,-65,1
1746110903,2025-05-01 16:48,37.82,999.13,1021.66,187,26.86,11.30,-65,1
1746111203,2025-05-01 16:53,36.68,999.11,1021.64,187,26.45,10.47,-66,1
1746111503,2025-05-01 16:58,34.13,999.07,1021.60,187,27.79,10.57,-66,1
1746111804,2025-05-01 17:03,36.24,999.18,1021.71,187,26.01,9.90,-65,1
1746112104,2025-05-01 17:08,39.67,999.07,1021.60,187,24.88,10.25,-65,1
1746112404,2025-05-01 17:13,37.42,999.07,1021.60,187,25.66,10.07,-65,1
1746112704,2025-05-01 17:18,40.99,998.96,1021.49,187,24.20,10.13,-65,1
1746113004,2025-05-01 17:23,42.01,998.95,1021.48,187,24.00,10.32,-65,1
1746113304,2025-05-01 17:28,41.75,999.00,1021.53,187,24.07,10.29,-66,1
1746113604,2025-05-01 17:33,42.34,998.90,1021.43,187,24.18,10.60,-67,1
1746113904,2025-05-01 17:38,46.06,998.92,1021.45,187,22.62,10.45,-65,1
1746114204,2025-05-01 17:43,46.73,998.88,1021.41,187,22.64,10.69,-66,1
1746114504,2025-05-01 17:48,46.70,998.79,1021.32,187,22.37,10.43,-65,1
1746114804,2025-05-01 17:53,48.51,998.80,1021.33,187,22.08,10.74,-65,1
1746115104,2025-05-01 17:58,49.00,998.80,1021.33,187,21.50,10.36,-66,1
1746115404,2025-05-01 18:03,47.99,998.72,1021.25,187,21.75,10.27,-65,1
1746115704,2025-05-01 18:08,47.92,998.68,1021.21,187,22.15,10.62,-65,1
1746116004,2025-05-01 18:13,50.77,998.69,1021.22,187,21.67,11.04,-66,1
1746116305,2025-05-01 18:18,51.88,998.68,1021.21,187,21.20,10.94,-66,1
1746116605,2025-05-01 18:23,51.24,998.67,1021.20,187,21.08,10.64,-65,1
1746116905,2025-05-01 18:28,51.77,998.64,1021.17,187,20.84,10.57,-65,1
1746117205,2025-05-01 18:33,52.21,998.62,1021.15,187,20.60,10.48,-65,1
1746117505,2025-05-01 18:38,53.08,998.60,1021.13,187,20.43,10.57,-65,1
1746117805,2025-05-01 18:43,54.86,998.55,1021.08,187,20.28,10.93,-65,1
1746118105,2025-05-01 18:48,56.47,998.53,1021.06,187,20.06,11.16,-65,1
1746118405,2025-05-01 18:53,54.66,998.49,1021.02,187,20.12,10.72,-65,1
1746118705,2025-05-01 18:58,57.02,998.44,1020.97,187,19.75,11.01,-65,1
1746119005,2025-05-01 19:03,57.90,998.38,1020.91,187,19.65,11.15,-65,1
1746119305,2025-05-01 19:08,62.35,998.40,1020.93,187,19.22,11.87,-65,1
1746119605,2025-05-01 19:13,64.92,998.36,1020.89,187,18.88,12.16,-65,1
1746119905,2025-05-01 19:18,63.30,998.30,1020.83,187,18.87,11.76,-65,1
1746120205,2025-05-01 19:23,64.37,998.27,1020.80,187,18.66,11.82,-65,1
1746120505,2025-05-01 19:28,62.83,998.25,1020.78,187,18.55,11.35,-65,1
1746120805,2025-05-01 19:33,62.92,998.26,1020.79,187,18.43,11.26,-65,1
1746121106,2025-05-01 19:38,62.03,998.26,1020.79,187,18.31,10.93,-65,1
1746121406,2025-05-01 19:43,62.62,998.30,1020.83,187,18.19,10.96,-65,1
1746121706,2025-05-01 19:48,64.20,998.30,1020.83,187,17.91,11.07,-65,1
1746122006,2025-05-01 19:53,64.37,998.26,1020.79,187,17.74,10.95,-65,1
1746122306,2025-05-01 19:58,66.67,998.24,1020.77,187,17.48,11.23,-65,1
1746122606,2025-05-01 20:03,68.25,998.27,1020.80,187,17.22,11.33,-65,1
1746122906,2025-05-01 20:08,68.29,998.32,1020.85,187,17.02,11.15,-65,1
1746123206,2025-05-01 20:13,67.89,998.37,1020.90,187,16.81,10.86,-65,1
1746123506,2025-05-01 20:18,69.24,998.45,1020.98,187,16.54,10.90,-65,1
1746123806,2025-05-01 20:23,70.56,998.53,1021.06,187,16.43,11.08,-65,1
1746124106,2025-05-01 20:28,72.08,998.60,1021.13,187,16.11,11.09,-65,1
1746124406,2025-05-01 20:33,71.41,998.61,1021.14,187,16.01,10.85,-65,1
1746124706,2025-05-01 20:38,73.88,998.60,1021.13,187,15.76,11.13,-65,1
1746125006,2025-05-01 20:43,72.99,998.57,1021.10,187,15.86,11.04,-65,1
1746125306,2025-05-01 20:48,74.45,998.62,1021.15,187,15.64,11.13,-65,1
1746125606,2025-05-01 20:53,75.36,998.67,1021.20,187,15.36,11.04,-65,1
1746125907,2025-05-01 20:58,75.81,998.66,1021.19,187,15.22,10.99,-65,1
1746126207,2025-05-01 21:03,76.32,998.68,1021.21,187,15.09,10.97,-64,1
1746126507,2025-05-01 21:08,77.01,998.66,1021.19,187,15.05,11.07,-64,1
1746126807,2025-05-01 21:13,78.98,998.70,1021.23,187,14.85,11.25,-65,1
1746127107,2025-05-01 21:18,81.24,998.71,1021.24,187,14.55,11.38,-65,1
1746127407,2025-05-01 21:23,79.93,998.72,1021.25,187,14.51,11.10,-65,1
1746127707,2025-05-01 21:28,81.07,998.71,1021.24,187,14.29,11.10,-65,1
1746128007,2025-05-01 21:33,82.15,998.70,1021.23,187,14.12,11.13,-65,1
1746128307,2025-05-01 21:38,85.00,998.68,1021.21,187,13.91,11.44,-65,1
1746128607,2025-05-01 21:43,86.81,998.66,1021.19,187,13.77,11.62,-65,1
1746128907,2025-05-01 21:48,88.41,998.60,1021.13,187,13.63,11.76,-65,1
1746129207,2025-05-01 21:53,90.39,998.56,1021.09,187,13.27,11.74,-65,1
1746129507,2025-05-01 21:58,90.55,998.55,1021.08,187,13.13,11.63,-65,1
1746129807,2025-05-01 22:03,89.77,998.54,1021.07,187,13.03,11.40,-65,1
1746130107,2025-05-01 22:08,90.81,998.48,1021.01,187,12.91,11.46,-65,1
1746130407,2025-05-01 22:13,91.35,998.42,1020.95,187,12.78,11.42,-65,1
1746130708,2025-05-01 22:18,91.12,998.45,1020.98,187,12.74,11.34,-65,1
1746131008,2025-05-01 22:23,91.72,998.42,1020.95,187,12.64,11.34,-65,1
1746131308,2025-05-01 22:28,92.59,998.43,1020.96,187,12.56,11.40,-65,1
1746131608,2025-05-01 22:33,94.68,998.41,1020.94,187,12.19,11.37,-65,1
1746131908,2025-05-01 22:38,94.56,998.35,1020.88,187,12.14,11.30,-65,1
1746132208,2025-05-01 22:43,96.19,998.32,1020.85,187,11.90,11.32,-65,1
1746132508,2025-05-01 22:48,97.42,998.36,1020.89,187,11.71,11.32,-65,1
1746132808,2025-05-01 22:53,97.56,998.38,1020.91,187,11.59,11.23,-64,1
1746133108,2025-05-01 22:58,97.93,998.35,1020.88,187,11.48,11.17,-65,1
1746133408,2025-05-01 23:03,98.34,998.32,1020.85,187,11.39,11.15,-65,1
1746133708,2025-05-01 23:08,98.93,998.27,1020.80,187,11.21,11.06,-65,1
1746134008,2025-05-01 23:13,99.26,998.25,1020.78,187,11.15,11.05,-65,1
1746134308,2025-05-01 23:18,100.00,998.22,1020.75,187,10.97,10.98,-65,1
1746134608,2025-05-01 23:23,99.96,998.25,1020.78,187,10.94,10.94,-65,1
1746134908,2025-05-01 23:28,100.00,998.23,1020.76,187,10.79,10.80,-65,1
1746135208,2025-05-01 23:33,100.00,998.23,1020.76,187,10.67,10.68,-65,1
1746135508,2025-05-01 23:38,100.00,998.19,1020.72,187,10.45,10.46,-65,1
1746135809,2025-05-01 23:43,100.00,998.26,1020.79,187,10.27,10.28,-65,1
1746136109,2025-05-01 23:48,100.00,998.26,1020.79,187,10.32,10.33,-65,1
1746136409,2025-05-01 23:53,100.00,998.22,1020.75,187,10.25,10.26,-65,1
1746136709,2025-05-01 23:58,100.00,998.24,1020.77,187,10.22,10.23,-65,1