1746422785,2025-05-05 07:26,100.00,990.96,1013.49,187,9.63,9.64,-69,1
1746423085,2025-05-05 07:31,96.18,991.08,1013.61,187,9.71,9.14,-69,1
1746423385,2025-05-05 07:36,94.75,991.07,1013.60,187,10.03,9.23,-69,1
1746423685,2025-05-05 07:41,93.93,991.13,1013.66,187,10.02,9.10,-69,1
1746423985,2025-05-05 07:46,92.37,991.17,1013.70,187,10.70,9.52,-69,1
1746424285,2025-05-05 07:51,90.97,991.28,1013.81,187,10.86,9.45,-68,1
1746424586,2025-05-05 07:56,90.38,991.43,1013.96,187,10.80,9.30,-70,1
1746424886,2025-05-05 08:01,88.56,991.45,1013.98,187,11.21,9.40,-70,1
1746425186,2025-05-05 08:06,90.41,991.42,1013.95,187,10.77,9.27,-69,1
1746425486,2025-05-05 08:11,88.45,991.61,1014.14,187,10.79,8.97,-67,1
1746425786,2025-05-05 08:16,86.95,991.66,1014.19,187,10.76,8.68,-67,1
1746426086,2025-05-05 08:21,89.20,991.75,1014.28,187,10.66,8.96,-69,1
1746426386,2025-05-05 08:26,88.24,991.82,1014.35,187,10.77,8.91,-70,1
1746426686,2025-05-05 08:31,89.83,991.86,1014.39,187,10.60,9.01,-70,1
1746426986,2025-05-05 08:36,87.10,991.99,1014.52,187,11.30,9.24,-70,1
1746427286,2025-05-05 08:41,85.80,992.09,1014.62,187,11.25,8.97,-70,1
1746427586,2025-05-05 08:46,84.81,992.00,1014.53,187,11.62,9.16,-69,1
1746427886,2025-05-05 08:51,84.26,992.02,1014.55,187,11.63,9.07,-70,1
1746428186,2025-05-05 08:56,85.53,992.02,1014.55,187,11.05,8.73,-70,1
1746428486,2025-05-05 09:01,88.59,992.12,1014.65,187,10.21,8.42,-69,1
1746428786,2025-05-05 09:06,88.67,992.15,1014.68,187,10.63,8.85,-67,1
1746429087,2025-05-05 09:11,85.81,992.16,1014.69,187,10.97,8.70,-68,1
1746429387,2025-05-05 09:16,87.69,992.16,1014.69,187,10.31,8.37,-68,1
1746429687,2025-05-05 09:21,85.39,992.28,1014.81,187,10.70,8.36,-68,1
1746429987,2025-05-05 09:26,86.99,992.27,1014.80,187,10.55,8.48,-68,1
1746430287,2025-05-05 09:31,84.49,992.38,1014.91,187,11.00,8.50,-70,1
1746430587,2025-05-05 09:36,85.93,992.40,1014.93,187,10.81,8.56,-71,1
1746430887,2025-05-05 09:41,83.92,992.43,1014.96,187,11.02,8.42,-69,1
1746431190,2025-05-05 09:46,83.85,992.45,1014.98,187,11.26,8.64,-69,1
1746431490,2025-05-05 09:51,82.50,992.55,1015.08,187,11.11,8.25,-69,1
1746431790,2025-05-05 09:56,80.26,992.66,1015.19,187,11.55,8.28,-69,1
1746432090,2025-05-05 10:01,82.93,992.68,1015.21,187,11.10,8.32,-69,1
1746432390,2025-05-05 10:06,84.18,992.78,1015.31,187,11.09,8.53,-68,1
1746432690,2025-05-05 10:11,83.29,992.84,1015.37,187,11.06,8.34,-69,1
1746432990,2025-05-05 10:16,85.48,992.82,1015.35,187,10.79,8.46,-69,1
1746433290,2025-05-05 10:21,83.12,992.81,1015.34,187,10.87,8.13,-68,1
1746433591,2025-05-05 10:26,82.02,992.83,1015.36,187,10.92,7.98,-70,1
1746433891,2025-05-05 10:31,82.14,992.91,1015.44,187,11.17,8.25,-70,1
1746434191,2025-05-05 10:36,80.16,992.90,1015.43,187,11.35,8.06,-70,1
1746434491,2025-05-05 10:41,80.38,992.92,1015.45,187,11.41,8.16,-70,1
1746434791,2025-05-05 10:46,78.94,992.98,1015.51,187,11.62,8.10,-71,1
1746435091,2025-05-05 10:51,79.07,993.08,1015.61,187,11.22,7.73,-70,1
1746435391,2025-05-05 10:56,78.28,993.20,1015.73,187,11.26,7.63,-68,1
1746435691,2025-05-05 11:01,77.88,993.17,1015.70,187,11.08,7.38,-69,1
1746435991,2025-05-05 11:06,77.14,993.17,1015.70,187,11.00,7.16,-68,1
1746436291,2025-05-05 11:11,80.22,993.28,1015.81,187,10.99,7.72,-69,1
1746436591,2025-05-05 11:16,80.90,993.30,1015.83,187,10.82,7.68,-70,1
1746436891,2025-05-05 11:21,79.60,993.32,1015.85,187,11.35,7.96,-68,1
1746437191,2025-05-05 11:26,76.06,993.52,1016.05,187,11.46,7.40,-72,1
1746437491,2025-05-05 11:31,77.09,993.46,1015.99,187,11.72,7.85,-69,1
1746437791,2025-05-05 11:36,76.95,993.54,1016.07,187,11.73,7.83,-70,1
1746438091,2025-05-05 11:41,76.03,993.49,1016.02,187,11.40,7.34,-70,1
1746438392,2025-05-05 11:46,76.58,993.51,1016.04,187,11.58,7.62,-70,1
1746438692,2025-05-05 11:51,77.24,993.51,1016.04,187,11.85,8.00,-70,1
1746438992,2025-05-05 11:56,80.11,993.52,1016.05,187,11.69,8.39,-69,1
1746439292,2025-05-05 12:01,79.10,993.46,1015.99,187,11.74,8.25,-70,1
1746439592,2025-05-05 12:06,79.70,993.56,1016.09,187,11.89,8.51,-69,1
1746439892,2025-05-05 12:11,79.28,993.58,1016.11,187,11.31,7.86,-68,1
1746440192,2025-05-05 12:16,79.22,993.59,1016.12,187,11.72,8.25,-69,1
1746440492,2025-05-05 12:21,79.03,993.66,1016.19,187,11.46,7.96,-68,1
1746440792,2025-05-05 12:26,75.48,993.69,1016.22,187,12.44,8.24,-69,1
1746441092,2025-05-05 12:31,75.54,993.70,1016.23,187,12.77,8.57,-68,1
1746441392,2025-05-05 12:36,77.05,993.69,1016.22,187,12.13,8.24,-69,1
1746441692,2025-05-05 12:41,73.76,993.82,1016.35,187,13.25,8.68,-70,1
1746441992,2025-05-05 12:46,69.86,993.72,1016.25,187,14.21,8.80,-70,1
1746442292,2025-05-05 12:51,69.41,993.80,1016.33,187,14.26,8.75,-69,1
1746442592,2025-05-05 12:56,70.43,993.84,1016.37,187,13.68,8.41,-69,1
1746442892,2025-05-05 13:01,74.37,993.84,1016.37,187,12.93,8.49,-69,1
1746443193,2025-05-05 13:06,73.12,993.85,1016.38,187,13.00,8.31,-69,1
1746443493,2025-05-05 13:11,76.97,993.84,1016.37,187,12.41,8.50,-70,1
1746443793,2025-05-05 13:16,78.97,993.85,1016.38,187,12.13,8.60,-69,1
1746444093,2025-05-05 13:21,76.98,993.84,1016.37,187,12.26,8.35,-68,1
1746444393,2025-05-05 13:26,76.31,993.80,1016.33,187,12.44,8.40,-70,1
1746444693,2025-05-05 13:31,72.94,993.87,1016.40,187,12.16,7.46,-69,1
1746444993,2025-05-05 13:36,72.90,993.83,1016.36,187,12.42,7.71,-69,1
1746445293,2025-05-05 13:41,71.56,993.84,1016.37,187,12.71,7.71,-69,1
1746445593,2025-05-05 13:46,73.74,993.83,1016.36,187,12.80,8.24,-70,1
1746445893,2025-05-05 13:51,69.37,993.91,1016.44,187,13.29,7.81,-71,1
1746446193,2025-05-05 13:56,67.32,993.83,1016.36,187,13.65,7.72,-71,1
1746446493,2025-05-05 14:01,68.12,993.68,1016.22,187,13.65,7.89,-69,1
1746446793,2025-05-05 14:06,65.75,993.62,1016.15,187,14.34,8.03,-69,1
1746447093,2025-05-05 14:11,65.25,993.75,1016.28,187,14.52,8.09,-69,1
1746447393,2025-05-05 14:16,67.71,993.75,1016.28,187,14.47,8.59,-69,1
1746447693,2025-05-05 14:21,69.35,993.74,1016.27,187,13.97,8.46,-70,1
1746447994,2025-05-05 14:26,70.27,993.72,1016.25,187,13.19,7.91,-71,1
1746448294,2025-05-05 14:31,71.82,993.79,1016.32,187,12.97,8.02,-70,1
1746448594,2025-05-05 14:36,72.95,993.90,1016.43,187,12.51,7.80,-69,1
1746448894,2025-05-05 14:41,73.19,993.82,1016.35,187,12.58,7.92,-69,1
1746449194,2025-05-05 14:46,72.52,993.82,1016.35,187,12.54,7.75,-68,1
1746449494,2025-05-05 14:51,71.46,993.83,1016.36,187,12.54,7.53,-69,1
1746449794,2025-05-05 14:56,70.75,993.89,1016.42,187,12.90,7.73,-69,1
1746450094,2025-05-05 15:01,68.52,993.92,1016.46,187,12.73,7.10,-69,1
1746450394,2025-05-05 15:06,68.26,993.81,1016.34,187,13.47,7.75,-69,1
1746450694,2025-05-05 15:11,69.77,993.91,1016.44,187,13.20,7.81,-68,1
1746450994,2025-05-05 15:16,68.50,993.85,1016.38,187,13.31,7.65,-69,1
1746451294,2025-05-05 15:21,65.05,993.88,1016.41,187,13.70,7.26,-71,1
1746451594,2025-05-05 15:26,66.22,993.78,1016.31,187,13.44,7.28,-69,1
1746451894,2025-05-05 15:31,65.86,993.85,1016.38,187,13.32,7.08,-68,1
1746452194,2025-05-05 15:36,69.77,993.81,1016.34,187,13.00,7.62,-68,1
1746452495,2025-05-05 15:41,70.38,993.81,1016.34,187,13.10,7.84,-68,1
1746452795,2025-05-05 15:46,68.62,993.79,1016.32,187,13.04,7.41,-68,1
1746453095,2025-05-05 15:51,70.55,993.89,1016.42,187,12.98,7.76,-68,1
1746453395,2025-05-05 15:56,72.78,993.90,1016.43,187,12.74,7.99,-68,1
1746453695,2025-05-05 16:01,70.42,993.92,1016.45,187,12.75,7.52,-68,1
1746453995,2025-05-05 16:06,70.14,993.93,1016.46,187,12.84,7.54,-68,1
1746454295,2025-05-05 16:11,74.00,993.88,1016.41,187,12.41,7.92,-68,1
1746454595,2025-05-05 16:16,70.97,993.85,1016.38,187,12.55,7.44,-68,1
1746454895,2025-05-05 16:21,69.38,993.86,1016.39,187,12.63,7.18,-68,1
1746455195,2025-05-05 16:26,70.66,993.88,1016.41,187,12.50,7.33,-68,1
1746455495,2025-05-05 16:31,68.37,993.86,1016.39,187,13.09,7.41,-68,1
1746455795,2025-05-05 16:36,63.38,993.92,1016.45,187,13.33,6.53,-70,1
1746456095,2025-05-05 16:41,63.44,993.85,1016.38,187,13.55,6.76,-71,1
1746456395,2025-05-05 16:46,64.36,993.87,1016.40,187,13.52,6.94,-68,1
1746456695,2025-05-05 16:51,64.65,993.86,1016.39,187,13.34,6.83,-68,1
1746456996,2025-05-05 16:56,69.06,993.83,1016.36,187,12.74,7.22,-68,1
1746457296,2025-05-05 17:01,69.21,993.87,1016.40,187,12.78,7.29,-68,1
1746457596,2025-05-05 17:06,66.77,993.96,1016.49,187,12.97,6.95,-68,1
1746457896,2025-05-05 17:11,68.55,993.92,1016.45,187,12.53,6.91,-68,1
1746458196,2025-05-05 17:16,66.53,993.87,1016.40,187,12.80,6.73,-68,1
1746458496,2025-05-05 17:21,68.00,993.86,1016.39,187,12.63,6.89,-69,1
1746458796,2025-05-05 17:26,67.17,993.84,1016.37,187,12.63,6.71,-68,1
1746459096,2025-05-05 17:31,68.60,993.80,1016.33,187,12.81,7.19,-68,1
1746459396,2025-05-05 17:36,68.15,993.80,1016.33,187,12.97,7.25,-68,1
1746459696,2025-05-05 17:41,67.67,993.75,1016.28,187,12.66,6.85,-68,1
1746459996,2025-05-05 17:46,68.47,993.80,1016.33,187,12.70,7.06,-68,1
1746460296,2025-05-05 17:51,69.08,993.79,1016.32,187,12.73,7.22,-67,1
1746460596,2025-05-05 17:56,69.09,993.74,1016.27,187,12.58,7.08,-68,1
1746460896,2025-05-05 18:01,72.23,993.78,1016.31,187,12.64,7.78,-68,1
1746461196,2025-05-05 18:06,70.23,993.74,1016.27,187,12.65,7.38,-69,1
1746461496,2025-05-05 18:11,68.87,993.78,1016.31,187,12.02,6.49,-68,1
1746461797,2025-05-05 18:16,65.68,993.82,1016.35,187,12.81,6.56,-69,1
1746462097,2025-05-05 18:21,67.17,993.77,1016.30,187,12.55,6.64,-68,1
1746462397,2025-05-05 18:26,65.05,993.85,1016.38,187,12.88,6.48,-68,1
1746462697,2025-05-05 18:31,64.93,993.82,1016.35,187,12.72,6.31,-69,1
1746462997,2025-05-05 18:36,70.13,993.80,1016.33,187,12.26,6.99,-67,1
1746463297,2025-05-05 18:41,70.57,993.87,1016.40,187,12.34,7.15,-69,1
1746463597,2025-05-05 18:46,71.19,993.84,1016.37,187,12.18,7.13,-68,1
1746463897,2025-05-05 18:51,71.19,993.82,1016.35,187,12.22,7.17,-69,1
1746464197,2025-05-05 18:56,70.92,993.86,1016.39,187,11.87,6.78,-69,1
1746464497,2025-05-05 19:01,70.46,993.88,1016.41,187,11.76,6.58,-68,1
1746464797,2025-05-05 19:06,69.82,993.91,1016.44,187,12.10,6.77,-70,1
1746465097,2025-05-05 19:11,69.92,993.97,1016.50,187,11.89,6.59,-68,1
1746465397,2025-05-05 19:16,70.46,993.94,1016.47,187,11.70,6.52,-69,1
1746465697,2025-05-05 19:21,71.85,993.87,1016.40,187,11.68,6.78,-68,1
1746465997,2025-05-05 19:26,72.83,993.91,1016.44,187,11.26,6.57,-69,1
1746466297,2025-05-05 19:31,72.26,994.01,1016.54,187,11.52,6.71,-68,1
1746466598,2025-05-05 19:36,73.31,994.04,1016.57,187,11.36,6.77,-68,1
1746466898,2025-05-05 19:41,73.69,994.03,1016.56,187,11.41,6.89,-68,1
1746467198,2025-05-05 19:46,73.53,994.02,1016.55,187,11.58,7.02,-68,1
1746467498,2025-05-05 19:51,72.12,994.03,1016.56,187,11.49,6.65,-68,1
1746467798,2025-05-05 19:56,74.48,994.13,1016.66,187,11.21,6.85,-68,1
1746468098,2025-05-05 20:01,80.20,994.12,1016.65,187,10.82,7.55,-69,1
1746468398,2025-05-05 20:06,78.10,994.17,1016.70,187,10.69,7.04,-68,1
1746468698,2025-05-05 20:11,78.27,994.18,1016.71,187,11.09,7.46,-69,1
1746468998,2025-05-05 20:16,77.82,994.27,1016.80,187,10.97,7.26,-68,1
1746469298,2025-05-05 20:21,75.94,994.31,1016.84,187,11.10,7.03,-68,1
1746469598,2025-05-05 20:26,77.14,994.30,1016.83,187,11.11,7.27,-69,1
1746469898,2025-05-05 20:31,80.10,994.33,1016.86,187,10.83,7.55,-69,1
1746470198,2025-05-05 20:36,81.29,994.37,1016.90,187,10.66,7.60,-68,1
1746470498,2025-05-05 20:41,75.86,994.38,1016.91,187,10.97,6.89,-68,1
1746470799,2025-05-05 20:46,80.11,994.43,1016.96,187,10.75,7.47,-68,1
1746471099,2025-05-05 20:51,77.17,994.48,1017.01,187,10.88,7.05,-68,1
1746471399,2025-05-05 20:56,75.76,994.47,1017.00,187,10.84,6.74,-68,1
1746471699,2025-05-05 21:01,79.80,994.45,1016.98,187,10.51,7.18,-69,1
1746471999,2025-05-05 21:06,77.26,994.47,1017.00,187,10.78,6.97,-69,1
1746472299,2025-05-05 21:11,77.67,994.49,1017.02,187,10.69,6.96,-69,1
1746472599,2025-05-05 21:16,76.76,994.46,1016.99,187,10.54,6.64,-68,1
1746472899,2025-05-05 21:21,79.67,994.43,1016.96,187,10.25,6.90,-68,1
1746473199,2025-05-05 21:26,81.09,994.45,1016.98,187,10.30,7.21,-68,1
1746473499,2025-05-05 21:31,78.81,994.45,1016.98,187,10.48,6.97,-68,1
1746473799,2025-05-05 21:36,80.30,994.46,1016.99,187,10.23,7.00,-68,1
1746474099,2025-05-05 21:41,79.79,994.46,1016.99,187,10.34,7.01,-68,1
1746474399,2025-05-05 21:46,81.34,994.46,1016.99,187,10.38,7.33,-68,1
1746474699,2025-05-05 21:51,79.67,994.46,1016.99,187,10.45,7.10,-67,1
1746475000,2025-05-05 21:56,79.84,994.51,1017.04,187,10.34,7.02,-68,1
1746475300,2025-05-05 22:01,77.29,994.44,1016.97,187,10.56,6.76,-69,1
1746475600,2025-05-05 22:06,81.61,994.49,1017.02,187,10.35,7.35,-69,1
1746475900,2025-05-05 22:11,81.39,994.53,1017.06,187,10.18,7.14,-67,1
1746476200,2025-05-05 22:16,81.28,994.47,1017.00,187,10.17,7.12,-68,1
1746476500,2025-05-05 22:21,83.02,994.47,1017.00,187,10.04,7.30,-67,1
1746476800,2025-05-05 22:26,80.59,994.46,1016.99,187,10.13,6.95,-68,1
1746477100,2025-05-05 22:31,83.35,994.53,1017.06,187,9.85,7.17,-68,1
1746477400,2025-05-05 22:36,81.68,994.63,1017.16,187,9.94,6.96,-67,1
1746477700,2025-05-05 22:41,81.69,994.60,1017.13,187,10.07,7.09,-69,1
1746478000,2025-05-05 22:46,79.49,994.68,1017.21,187,10.17,6.79,-69,1
1746478300,2025-05-05 22:51,80.06,994.72,1017.25,187,10.08,6.81,-68,1
1746478600,2025-05-05 22:56,81.51,994.82,1017.35,187,9.80,6.80,-68,1
1746478900,2025-05-05 23:01,83.64,994.78,1017.31,187,9.74,7.11,-68,1
1746479201,2025-05-05 23:06,83.08,994.76,1017.29,187,9.96,7.23,-69,1
1746479501,2025-05-05 23:11,83.38,994.82,1017.35,187,9.92,7.24,-69,1
1746479801,2025-05-05 23:16,83.41,994.86,1017.39,187,9.73,7.06,-67,1
1746480101,2025-05-05 23:21,84.32,994.85,1017.38,187,9.62,7.11,-68,1
1746480401,2025-05-05 23:26,84.18,994.88,1017.41,187,9.72,7.19,-68,1
1746480701,2025-05-05 23:31,81.62,994.90,1017.43,187,9.93,6.94,-68,1
1746481001,2025-05-05 23:36,82.86,994.89,1017.42,187,9.79,7.02,-68,1
1746481301,2025-05-05 23:41,84.27,994.86,1017.39,187,9.85,7.33,-68,1
1746481601,2025-05-05 23:46,83.30,994.86,1017.39,187,9.93,7.24,-69,1
1746481901,2025-05-05 23:51,83.02,994.84,1017.37,187,9.81,7.07,-68,1
1746482201,2025-05-05 23:56,82.71,994.80,1017.33,187,9.93,7.14,-68,1