1746482501,2025-05-06 00:01,83.99,994.87,1017.40,187,9.76,7.19,-69,1
1746482801,2025-05-06 00:06,82.61,994.86,1017.39,187,9.98,7.17,-69,1
1746483101,2025-05-06 00:11,83.15,994.90,1017.43,187,9.81,7.10,-68,1
1746483402,2025-05-06 00:16,82.17,994.89,1017.42,187,9.77,6.88,-68,1
1746483702,2025-05-06 00:21,82.57,994.86,1017.39,187,9.72,6.91,-69,1
1746484002,2025-05-06 00:26,81.53,994.84,1017.37,187,9.81,6.81,-69,1
1746484302,2025-05-06 00:31,81.47,994.86,1017.39,187,10.03,7.01,-69,1
1746484602,2025-05-06 00:36,81.56,994.77,1017.30,187,9.94,6.94,-69,1
1746484902,2025-05-06 00:41,81.86,994.80,1017.33,187,9.80,6.86,-69,1
1746485202,2025-05-06 00:46,82.47,994.70,1017.23,187,9.86,7.02,-69,1
1746485502,2025-05-06 00:51,81.44,994.68,1017.21,187,9.83,6.81,-68,1
1746485802,2025-05-06 00:56,83.33,994.63,1017.16,187,9.79,7.11,-68,1
1746486102,2025-05-06 01:01,82.18,994.60,1017.13,187,9.86,6.97,-68,1
1746486402,2025-05-06 01:06,84.00,994.51,1017.04,187,9.66,7.10,-68,1
1746486702,2025-05-06 01:11,84.64,994.43,1016.96,187,9.63,7.18,-69,1
1746487002,2025-05-06 01:16,84.78,994.40,1016.93,187,9.75,7.32,-68,1
1746487302,2025-05-06 01:21,84.07,994.34,1016.87,187,9.43,6.88,-68,1
1746487602,2025-05-06 01:26,84.25,994.33,1016.86,187,9.51,6.99,-68,1
1746487903,2025-05-06 01:31,83.77,994.34,1016.87,187,9.32,6.72,-68,1
1746488203,2025-05-06 01:36,83.35,994.30,1016.83,187,9.27,6.60,-69,1
1746488503,2025-05-06 01:41,82.28,994.31,1016.84,187,9.36,6.50,-69,1
1746488803,2025-05-06 01:46,81.97,994.28,1016.81,187,9.44,6.52,-69,1
1746489103,2025-05-06 01:51,79.31,994.21,1016.74,187,9.43,6.04,-69,1
1746489403,2025-05-06 01:56,80.54,994.16,1016.69,187,9.32,6.15,-69,1
1746489703,2025-05-06 02:01,81.33,994.17,1016.71,187,9.34,6.31,-69,1
1746490003,2025-05-06 02:06,79.93,994.18,1016.71,187,9.18,5.91,-69,1
1746490303,2025-05-06 02:11,80.28,994.17,1016.70,187,9.33,6.11,-69,1
1746490603,2025-05-06 02:16,82.60,994.15,1016.68,187,9.06,6.26,-69,1
1746490903,2025-05-06 02:21,81.24,994.16,1016.69,187,9.13,6.09,-69,1
1746491203,2025-05-06 02:26,82.69,994.23,1016.76,187,9.04,6.26,-67,1
1746491503,2025-05-06 02:31,83.85,994.21,1016.74,187,9.03,6.45,-67,1
1746491803,2025-05-06 02:36,81.59,994.19,1016.72,187,9.26,6.28,-67,1
1746492103,2025-05-06 02:41,81.53,994.15,1016.68,187,9.33,6.34,-70,1
1746492404,2025-05-06 02:46,83.96,994.18,1016.71,187,8.96,6.40,-70,1
1746492704,2025-05-06 02:51,83.62,994.15,1016.68,187,9.15,6.53,-70,1
1746493004,2025-05-06 02:56,84.71,994.23,1016.76,187,8.61,6.19,-69,1
1746493304,2025-05-06 03:01,85.00,994.18,1016.71,187,8.68,6.31,-70,1
1746493604,2025-05-06 03:06,82.97,994.19,1016.72,187,9.09,6.36,-69,1
1746493904,2025-05-06 03:11,84.04,994.18,1016.72,187,8.82,6.28,-69,1
1746494204,2025-05-06 03:16,84.32,994.15,1016.68,187,8.74,6.25,-69,1
1746494504,2025-05-06 03:21,86.09,994.14,1016.67,187,8.51,6.32,-69,1
1746494804,2025-05-06 03:26,86.57,994.09,1016.62,187,8.44,6.34,-69,1
1746495104,2025-05-06 03:31,86.01,994.12,1016.65,187,8.52,6.32,-69,1
1746495404,2025-05-06 03:36,85.72,994.09,1016.62,187,8.67,6.42,-70,1
1746495704,2025-05-06 03:41,85.93,994.08,1016.61,187,8.57,6.36,-70,1
1746496004,2025-05-06 03:46,87.05,994.08,1016.61,187,8.38,6.36,-70,1
1746496304,2025-05-06 03:51,87.48,994.07,1016.60,187,8.20,6.25,-70,1
1746496604,2025-05-06 03:56,86.58,994.08,1016.61,187,8.30,6.20,-70,1
1746496904,2025-05-06 04:01,87.69,994.09,1016.62,187,8.48,6.56,-70,1
1746497205,2025-05-06 04:06,87.57,994.04,1016.57,187,8.14,6.21,-71,1
1746497505,2025-05-06 04:11,86.60,993.99,1016.52,187,8.37,6.27,-70,1
1746497805,2025-05-06 04:16,87.31,993.98,1016.51,187,8.16,6.18,-70,1
1746498105,2025-05-06 04:21,86.24,993.96,1016.49,187,8.23,6.07,-70,1
1746498405,2025-05-06 04:26,85.21,994.02,1016.55,187,8.34,6.01,-70,1
1746498705,2025-05-06 04:31,86.63,993.97,1016.50,187,8.08,5.99,-70,1
1746499005,2025-05-06 04:36,88.03,993.94,1016.47,187,7.99,6.13,-71,1
1746499305,2025-05-06 04:41,88.50,993.96,1016.49,187,7.72,5.95,-70,1
1746499605,2025-05-06 04:46,88.62,993.98,1016.51,187,7.81,6.05,-70,1
1746499905,2025-05-06 04:51,88.85,993.97,1016.50,187,7.65,5.93,-70,1
1746500205,2025-05-06 04:56,88.83,993.99,1016.52,187,7.68,5.96,-70,1
1746500505,2025-05-06 05:01,90.29,994.00,1016.53,187,7.50,6.02,-70,1
1746500805,2025-05-06 05:06,91.52,994.00,1016.53,187,7.41,6.13,-71,1
1746501105,2025-05-06 05:11,89.49,994.09,1016.62,187,7.48,5.87,-70,1
1746501405,2025-05-06 05:16,90.08,994.13,1016.66,187,7.24,5.73,-70,1
1746501706,2025-05-06 05:21,90.07,994.16,1016.69,187,7.34,5.83,-70,1
1746502006,2025-05-06 05:26,88.68,994.20,1016.73,187,7.35,5.61,-70,1
1746502306,2025-05-06 05:31,89.67,994.22,1016.75,187,7.48,5.90,-71,1
1746502606,2025-05-06 05:36,87.77,994.18,1016.71,187,7.71,5.82,-70,1
1746502906,2025-05-06 05:41,89.29,994.24,1016.77,187,7.61,5.97,-70,1
1746503206,2025-05-06 05:46,87.82,994.25,1016.78,187,7.86,5.97,-69,1
1746503506,2025-05-06 05:51,88.40,994.29,1016.82,187,7.63,5.84,-70,1
1746503806,2025-05-06 05:56,88.45,994.33,1016.86,187,7.69,5.91,-70,1
1746504106,2025-05-06 06:01,87.38,994.26,1016.79,187,7.85,5.89,-70,1
1746504406,2025-05-06 06:06,85.39,994.31,1016.84,187,8.09,5.79,-70,1
1746504706,2025-05-06 06:11,88.11,994.32,1016.85,187,7.89,6.05,-70,1
1746505006,2025-05-06 06:16,86.88,994.34,1016.87,187,8.05,6.00,-70,1
1746505306,2025-05-06 06:21,84.72,994.40,1016.93,187,8.36,5.95,-70,1
1746505606,2025-05-06 06:26,84.60,994.40,1016.93,187,8.20,5.77,-70,1
1746505906,2025-05-06 06:31,85.01,994.36,1016.89,187,8.16,5.80,-70,1
1746506207,2025-05-06 06:36,85.39,994.38,1016.91,187,8.28,5.98,-70,1
1746506507,2025-05-06 06:41,85.34,994.36,1016.90,187,8.69,6.37,-71,1
1746506807,2025-05-06 06:46,83.18,994.35,1016.88,187,8.61,5.93,-70,1
1746507107,2025-05-06 06:51,84.46,994.26,1016.79,187,8.64,6.18,-70,1
1746507407,2025-05-06 06:56,85.11,994.34,1016.87,187,8.81,6.45,-70,1
1746507707,2025-05-06 07:01,83.05,994.22,1016.75,187,9.03,6.31,-70,1
1746508007,2025-05-06 07:06,82.27,994.23,1016.76,187,9.10,6.25,-71,1
1746508307,2025-05-06 07:11,83.13,994.21,1016.74,187,9.00,6.30,-69,1
1746508607,2025-05-06 07:16,81.83,994.23,1016.76,187,9.13,6.20,-70,1
1746508907,2025-05-06 07:21,81.32,994.18,1016.71,187,9.24,6.21,-70,1
1746509207,2025-05-06 07:26,82.65,994.10,1016.63,187,9.30,6.51,-70,1
1746509507,2025-05-06 07:31,81.36,994.11,1016.64,187,9.20,6.18,-70,1
1746509807,2025-05-06 07:36,81.78,994.10,1016.63,187,9.43,6.48,-71,1
1746510108,2025-05-06 07:41,80.59,994.15,1016.68,187,9.22,6.06,-71,1
1746510408,2025-05-06 07:46,80.71,994.14,1016.67,187,9.33,6.19,-71,1
1746510708,2025-05-06 07:51,81.55,994.16,1016.69,187,9.27,6.28,-71,1
1746511009,2025-05-06 07:56,81.14,994.22,1016.75,187,9.39,6.33,-71,1
1746511309,2025-05-06 08:01,81.63,994.17,1016.70,187,9.93,6.94,-71,1
1746511609,2025-05-06 08:06,80.73,994.24,1016.77,187,9.98,6.83,-70,1
1746511909,2025-05-06 08:11,79.17,994.18,1016.71,187,10.34,6.90,-71,1
1746512209,2025-05-06 08:16,78.32,994.14,1016.67,187,10.76,7.15,-71,1
1746512509,2025-05-06 08:21,76.75,994.17,1016.70,187,11.02,7.11,-72,1
1746512809,2025-05-06 08:26,73.56,994.08,1016.61,187,11.27,6.73,-71,1
1746513109,2025-05-06 08:31,72.89,994.11,1016.64,187,11.26,6.59,-73,1
1746513409,2025-05-06 08:36,70.39,994.12,1016.65,187,11.54,6.35,-72,1
1746513709,2025-05-06 08:41,70.40,994.12,1016.65,187,11.60,6.41,-73,1
1746514009,2025-05-06 08:46,68.29,994.17,1016.70,187,11.90,6.25,-70,1
1746514309,2025-05-06 08:51,67.01,994.19,1016.72,187,12.19,6.26,-70,1
1746514609,2025-05-06 08:56,65.91,994.24,1016.77,187,12.38,6.20,-69,1
1746514909,2025-05-06 09:01,67.59,994.24,1016.77,187,12.13,6.33,-77,1
1746515209,2025-05-06 09:06,66.04,994.20,1016.73,187,12.64,6.47,-68,1
1746515509,2025-05-06 09:11,64.32,994.19,1016.72,187,12.66,6.11,-66,1
1746515810,2025-05-06 09:16,64.43,994.10,1016.63,187,13.11,6.56,-69,1
1746516110,2025-05-06 09:21,58.15,994.13,1016.66,187,13.22,5.19,-71,1
1746516410,2025-05-06 09:26,63.26,994.17,1016.70,187,13.01,6.20,-67,1
1746516710,2025-05-06 09:31,60.06,994.20,1016.73,187,13.60,6.01,-67,1
1746517010,2025-05-06 09:36,56.17,994.19,1016.72,187,13.54,4.99,-68,1
1746517310,2025-05-06 09:41,59.39,994.11,1016.64,187,13.70,5.94,-72,1
1746517610,2025-05-06 09:46,54.89,994.09,1016.62,187,13.65,4.76,-71,1
1746517910,2025-05-06 09:51,55.38,994.06,1016.59,187,13.86,5.08,-66,1
1746518210,2025-05-06 09:56,54.36,993.97,1016.50,187,14.13,5.07,-66,1
1746518510,2025-05-06 10:01,51.66,994.00,1016.53,187,14.40,4.59,-66,1
1746518810,2025-05-06 10:06,49.91,994.06,1016.59,187,14.25,3.96,-65,1
1746519110,2025-05-06 10:11,48.33,993.98,1016.51,187,14.98,4.17,-67,1
1746519410,2025-05-06 10:16,50.86,993.92,1016.45,187,15.04,4.96,-67,1
1746519710,2025-05-06 10:21,51.01,993.88,1016.41,187,14.82,4.80,-68,1
1746520010,2025-05-06 10:26,48.67,993.89,1016.42,187,14.64,3.96,-68,1
1746520310,2025-05-06 10:31,46.75,993.91,1016.44,187,15.21,3.91,-69,1
1746520611,2025-05-06 10:36,45.56,993.85,1016.38,187,15.21,3.54,-71,1
1746520911,2025-05-06 10:41,41.08,993.91,1016.44,187,15.95,2.75,-70,1
1746521211,2025-05-06 10:46,41.43,993.90,1016.43,187,15.30,2.29,-70,1
1746521511,2025-05-06 10:51,45.99,993.86,1016.39,187,15.75,4.17,-67,1
1746521811,2025-05-06 10:56,44.94,993.87,1016.40,187,15.96,4.03,-69,1
1746522111,2025-05-06 11:01,40.75,993.82,1016.35,187,15.90,2.59,-69,1
1746522411,2025-05-06 11:06,40.52,993.79,1016.32,187,16.10,2.69,-70,1
1746522711,2025-05-06 11:11,39.86,993.85,1016.38,187,16.26,2.60,-69,1
1746523011,2025-05-06 11:16,40.36,993.82,1016.35,187,15.95,2.50,-69,1
1746523311,2025-05-06 11:21,39.46,993.77,1016.30,187,16.88,3.02,-69,1
1746523611,2025-05-06 11:26,39.01,993.77,1016.30,187,17.48,3.39,-69,1
1746523911,2025-05-06 11:31,38.73,993.80,1016.33,187,15.74,1.73,-67,1
1746524211,2025-05-06 11:36,38.84,993.77,1016.30,187,15.94,1.96,-68,1
1746524511,2025-05-06 11:41,41.61,993.80,1016.33,187,16.31,3.25,-69,1
1746524811,2025-05-06 11:46,40.59,993.83,1016.36,187,16.14,2.75,-69,1
1746525111,2025-05-06 11:51,40.72,993.78,1016.31,187,16.21,2.86,-68,1
1746525412,2025-05-06 11:56,41.13,993.78,1016.31,187,16.13,2.93,-68,1
1746525712,2025-05-06 12:01,41.13,993.81,1016.34,187,16.14,2.94,-68,1
1746526012,2025-05-06 12:06,42.82,993.71,1016.24,187,16.11,3.48,-69,1
1746526312,2025-05-06 12:11,42.40,993.74,1016.27,187,16.96,4.11,-69,1
1746526612,2025-05-06 12:16,42.67,993.68,1016.21,187,15.84,3.19,-67,1
1746526912,2025-05-06 12:21,41.86,993.69,1016.22,187,15.92,2.99,-66,1
1746527212,2025-05-06 12:26,42.74,993.69,1016.22,187,15.93,3.29,-67,1
1746527512,2025-05-06 12:31,41.05,993.71,1016.24,187,16.10,2.87,-67,1
1746527812,2025-05-06 12:36,39.83,993.70,1016.23,187,17.02,3.28,-67,1
1746528112,2025-05-06 12:41,38.21,993.63,1016.16,187,16.42,2.15,-67,1
1746528412,2025-05-06 12:46,37.83,993.55,1016.08,187,17.26,2.76,-67,1
1746528712,2025-05-06 12:51,37.20,993.53,1016.06,187,17.16,2.44,-69,1
1746529012,2025-05-06 12:56,38.60,993.55,1016.08,187,16.86,2.69,-67,1
1746529313,2025-05-06 13:01,36.85,993.54,1016.07,187,18.07,3.11,-68,1
1746529613,2025-05-06 13:06,35.22,993.35,1015.88,187,19.33,3.59,-70,1
1746529913,2025-05-06 13:11,33.76,993.39,1015.92,187,19.32,2.98,-67,1
1746530213,2025-05-06 13:16,36.19,993.36,1015.89,187,19.31,3.96,-67,1
1746530513,2025-05-06 13:21,33.65,993.31,1015.84,187,20.74,4.18,-67,1
1746530813,2025-05-06 13:26,31.79,993.42,1015.95,187,19.73,2.50,-67,1
1746531113,2025-05-06 13:31,32.78,993.37,1015.90,187,20.62,3.70,-69,1
1746531413,2025-05-06 13:36,36.32,993.49,1016.02,187,18.48,3.27,-69,1
1746531713,2025-05-06 13:41,35.79,993.42,1015.95,187,18.60,3.17,-67,1
1746532013,2025-05-06 13:46,39.16,993.41,1015.95,187,17.18,3.18,-67,1
1746532313,2025-05-06 13:51,37.69,993.44,1015.97,187,17.64,3.05,-68,1
1746532613,2025-05-06 13:56,38.99,993.38,1015.91,187,17.27,3.20,-68,1
1746532913,2025-05-06 14:01,41.62,993.33,1015.86,187,17.20,4.06,-68,1
1746533213,2025-05-06 14:06,38.47,993.31,1015.84,187,17.02,2.79,-68,1
1746533513,2025-05-06 14:11,39.73,993.29,1015.82,187,16.78,3.02,-68,1
1746533814,2025-05-06 14:16,37.87,993.30,1015.83,187,17.77,3.23,-67,1
1746534114,2025-05-06 14:21,36.12,993.26,1015.79,187,19.35,3.96,-67,1
1746534414,2025-05-06 14:26,32.05,993.32,1015.85,187,22.30,4.85,-68,1
1746534714,2025-05-06 14:31,31.70,993.25,1015.78,187,21.72,4.19,-68,1
1746535014,2025-05-06 14:36,34.61,993.20,1015.73,187,21.18,4.97,-67,1
1746535314,2025-05-06 14:41,31.80,993.13,1015.66,187,21.75,4.26,-67,1
1746535614,2025-05-06 14:46,30.46,993.12,1015.65,187,21.97,3.84,-67,1
1746535914,2025-05-06 14:51,31.19,992.96,1015.49,187,21.71,3.95,-67,1
1746536214,2025-05-06 14:56,32.65,993.13,1015.66,187,21.01,3.99,-68,1
1746536514,2025-05-06 15:01,31.34,993.23,1015.76,187,20.09,2.61,-68,1
1746536814,2025-05-06 15:06,33.74,992.97,1015.50,187,19.53,3.16,-67,1
1746537114,2025-05-06 15:11,37.24,992.94,1015.47,187,19.25,4.31,-67,1
1746537414,2025-05-06 15:16,34.64,992.96,1015.49,187,18.80,2.88,-67,1
1746537714,2025-05-06 15:21,34.17,992.83,1015.36,187,19.89,3.65,-66,1
1746538014,2025-05-06 15:26,34.93,992.78,1015.31,187,18.95,3.14,-67,1
1746538315,2025-05-06 15:31,38.95,992.74,1015.27,187,18.52,4.30,-67,1
1746538615,2025-05-06 15:36,37.13,992.76,1015.29,187,18.25,3.38,-67,1
1746538915,2025-05-06 15:41,36.22,992.76,1015.29,187,18.14,2.93,-67,1
1746539215,2025-05-06 15:46,38.21,992.74,1015.27,187,17.92,3.49,-67,1
1746539515,2025-05-06 15:51,36.16,992.69,1015.22,187,18.75,3.45,-67,1
1746539815,2025-05-06 15:56,33.58,992.70,1015.23,187,20.38,3.84,-66,1
1746540115,2025-05-06 16:01,32.30,992.79,1015.32,187,21.30,4.09,-67,1
1746540415,2025-05-06 16:06,28.15,992.82,1015.35,187,22.86,3.49,-66,1
1746540715,2025-05-06 16:11,29.38,992.74,1015.27,187,22.16,3.49,-67,1
1746541016,2025-05-06 16:16,29.17,992.80,1015.33,187,22.10,3.34,-68,1
1746541316,2025-05-06 16:21,30.36,992.73,1015.26,187,22.32,4.09,-67,1
1746541616,2025-05-06 16:26,28.51,992.70,1015.23,187,23.55,4.26,-67,1
1746541916,2025-05-06 16:31,27.00,992.65,1015.18,187,24.88,4.62,-68,1
1746542216,2025-05-06 16:36,29.32,992.65,1015.18,187,22.85,4.06,-68,1
1746542517,2025-05-06 16:41,31.25,992.72,1015.25,187,20.40,2.84,-67,1
1746542817,2025-05-06 16:46,34.58,992.61,1015.14,187,20.49,4.35,-67,1
1746543117,2025-05-06 16:51,33.08,992.61,1015.14,187,20.18,3.45,-67,1
1746543417,2025-05-06 16:56,35.93,992.49,1015.02,187,19.94,4.41,-67,1
1746543717,2025-05-06 17:01,31.74,992.60,1015.13,187,21.11,3.67,-67,1
1746544017,2025-05-06 17:06,32.43,992.57,1015.10,187,19.85,2.88,-67,1
1746544317,2025-05-06 17:11,34.18,992.56,1015.09,187,19.45,3.27,-66,1
1746544617,2025-05-06 17:16,37.45,992.49,1015.02,187,17.85,3.15,-67,1
1746544917,2025-05-06 17:21,35.23,992.49,1015.02,187,18.48,2.84,-67,1
1746545217,2025-05-06 17:26,37.00,992.55,1015.08,187,17.57,2.73,-67,1
1746545517,2025-05-06 17:31,38.47,992.47,1015.00,187,17.91,3.58,-67,1
1746545817,2025-05-06 17:36,37.32,992.48,1015.01,187,17.92,3.16,-66,1
1746546117,2025-05-06 17:41,38.40,992.54,1015.07,187,17.69,3.36,-67,1
1746546417,2025-05-06 17:46,38.89,992.52,1015.05,187,17.10,3.01,-66,1
1746546717,2025-05-06 17:51,38.03,992.52,1015.05,187,17.73,3.25,-66,1
1746547018,2025-05-06 17:56,37.24,992.54,1015.07,187,17.59,2.83,-67,1
1746547318,2025-05-06 18:01,42.32,992.53,1015.06,187,16.72,3.86,-67,1
1746547618,2025-05-06 18:06,40.42,992.53,1015.06,187,17.29,3.73,-67,1
1746547918,2025-05-06 18:11,39.94,992.62,1015.15,187,17.10,3.39,-67,1
1746548218,2025-05-06 18:16,42.49,992.60,1015.13,187,17.10,4.27,-67,1
1746548518,2025-05-06 18:21,40.40,992.60,1015.13,187,17.09,3.54,-67,1
1746548818,2025-05-06 18:26,40.00,992.60,1015.13,187,16.31,2.70,-66,1
1746549118,2025-05-06 18:31,41.79,992.58,1015.11,187,16.31,3.32,-67,1
1746549418,2025-05-06 18:36,44.05,992.60,1015.13,187,15.82,3.62,-66,1
1746549718,2025-05-06 18:41,44.16,992.57,1015.10,187,15.92,3.75,-67,1
1746550018,2025-05-06 18:46,44.78,992.61,1015.14,187,15.72,3.76,-67,1
1746550318,2025-05-06 18:51,44.74,992.62,1015.15,187,15.34,3.40,-66,1
1746550618,2025-05-06 18:56,45.09,992.69,1015.22,187,15.52,3.68,-67,1
1746550918,2025-05-06 19:01,44.39,992.70,1015.23,187,15.52,3.45,-67,1
1746551218,2025-05-06 19:06,45.85,992.76,1015.29,187,15.14,3.57,-67,1
1746551519,2025-05-06 19:11,46.73,992.81,1015.34,187,14.95,3.67,-67,1
1746551819,2025-05-06 19:16,49.17,992.88,1015.41,187,14.53,4.00,-66,1
1746552119,2025-05-06 19:21,54.46,992.91,1015.44,187,14.29,5.24,-67,1
1746552419,2025-05-06 19:26,52.85,992.96,1015.49,187,14.23,4.76,-66,1
1746552719,2025-05-06 19:31,50.99,993.02,1015.55,187,14.07,4.10,-67,1
1746553019,2025-05-06 19:36,54.85,993.05,1015.58,187,13.89,4.97,-67,1
1746553319,2025-05-06 19:41,53.51,993.10,1015.63,187,13.86,4.59,-67,1
1746553619,2025-05-06 19:46,53.36,993.14,1015.67,187,13.87,4.56,-67,1
1746553919,2025-05-06 19:51,56.78,993.20,1015.73,187,13.66,5.25,-67,1
1746554219,2025-05-06 19:56,56.15,993.27,1015.80,187,13.49,4.93,-68,1
1746554519,2025-05-06 20:01,57.45,993.30,1015.83,187,13.28,5.07,-67,1
1746554819,2025-05-06 20:06,56.85,993.33,1015.86,187,13.09,4.74,-67,1
1746555119,2025-05-06 20:11,57.85,993.35,1015.88,187,12.92,4.83,-68,1
1746555419,2025-05-06 20:16,57.58,993.36,1015.89,187,12.73,4.58,-68,1
1746555719,2025-05-06 20:21,58.23,993.38,1015.91,187,12.65,4.67,-67,1
1746556020,2025-05-06 20:27,57.47,993.39,1015.92,187,12.59,4.43,-66,1
1746556320,2025-05-06 20:32,58.39,993.46,1015.99,187,12.35,4.43,-67,1
1746556620,2025-05-06 20:37,58.80,993.50,1016.03,187,12.20,4.39,-66,1
1746556920,2025-05-06 20:42,58.28,993.51,1016.04,187,12.15,4.21,-66,1
1746557220,2025-05-06 20:47,57.76,993.53,1016.06,187,12.04,3.98,-67,1
1746557520,2025-05-06 20:52,57.38,993.52,1016.05,187,11.96,3.81,-67,1
1746557820,2025-05-06 20:57,60.64,993.58,1016.11,187,11.66,4.32,-67,1
1746558120,2025-05-06 21:02,62.40,993.61,1016.14,187,11.69,4.75,-67,1
1746558420,2025-05-06 21:07,64.08,993.62,1016.15,187,11.54,4.99,-67,1
1746558720,2025-05-06 21:12,63.64,993.68,1016.21,187,11.32,4.68,-66,1
1746559020,2025-05-06 21:17,65.17,993.69,1016.22,187,11.15,4.87,-66,1
1746559320,2025-05-06 21:22,66.41,993.71,1016.24,187,11.03,5.02,-66,1
1746559620,2025-05-06 21:27,69.73,993.75,1016.28,187,10.85,5.55,-66,1
1746559920,2025-05-06 21:32,70.97,993.72,1016.25,187,10.59,5.55,-66,1
1746560221,2025-05-06 21:37,72.97,993.67,1016.20,187,10.48,5.85,-66,1
1746560521,2025-05-06 21:42,73.64,993.65,1016.18,187,10.48,5.98,-67,1
1746560821,2025-05-06 21:47,70.37,993.70,1016.23,187,10.73,5.57,-67,1
1746561121,2025-05-06 21:52,71.81,993.69,1016.22,187,10.61,5.74,-66,1
1746561421,2025-05-06 21:57,72.20,993.69,1016.22,187,10.56,5.77,-67,1
1746561721,2025-05-06 22:02,73.47,993.71,1016.24,187,10.27,5.75,-67,1
1746562021,2025-05-06 22:07,72.91,993.65,1016.18,187,10.26,5.63,-67,1
1746562321,2025-05-06 22:12,73.46,993.70,1016.23,187,10.08,5.56,-67,1
1746562621,2025-05-06 22:17,75.00,993.71,1016.24,187,9.98,5.76,-67,1
1746562921,2025-05-06 22:22,75.69,993.74,1016.27,187,9.76,5.68,-67,1
1746563221,2025-05-06 22:27,78.38,993.73,1016.26,187,9.57,6.00,-67,1
1746563521,2025-05-06 22:32,80.96,993.78,1016.31,187,9.41,6.31,-67,1
1746563821,2025-05-06 22:37,81.55,993.71,1016.24,187,9.37,6.38,-66,1
1746564121,2025-05-06 22:42,82.33,993.73,1016.26,187,9.33,6.48,-67,1
1746564422,2025-05-06 22:47,82.12,993.74,1016.27,187,9.23,6.35,-67,1
1746564722,2025-05-06 22:52,82.39,993.74,1016.27,187,9.32,6.48,-67,1
1746565022,2025-05-06 22:57,83.74,993.83,1016.36,187,8.70,6.11,-67,1
1746565322,2025-05-06 23:02,82.18,993.80,1016.33,187,9.14,6.27,-67,1
1746565622,2025-05-06 23:07,83.18,993.84,1016.37,187,9.03,6.34,-67,1
1746565922,2025-05-06 23:12,84.42,993.82,1016.35,187,8.94,6.46,-67,1
1746566222,2025-05-06 23:17,83.07,993.82,1016.35,187,9.01,6.30,-67,1
1746566522,2025-05-06 23:22,83.65,993.94,1016.47,187,8.90,6.29,-66,1
1746566822,2025-05-06 23:27,85.33,993.91,1016.44,187,8.76,6.44,-68,1
1746567122,2025-05-06 23:32,85.19,993.90,1016.43,187,8.64,6.30,-67,1
1746567422,2025-05-06 23:37,87.03,993.93,1016.46,187,8.57,6.54,-67,1
1746567722,2025-05-06 23:42,87.31,993.95,1016.48,187,8.52,6.54,-67,1
1746568022,2025-05-06 23:47,86.86,993.98,1016.51,187,8.51,6.45,-67,1
1746568323,2025-05-06 23:52,88.03,994.00,1016.53,187,8.28,6.42,-67,1
1746568623,2025-05-06 23:57,88.44,994.00,1016.53,187,8.25,6.46,-66,1