1746568923,2025-05-07 00:02,89.08,994.04,1016.57,187,8.14,6.46,-66,1
1746569223,2025-05-07 00:07,88.78,994.08,1016.61,187,8.17,6.44,-67,1
1746569523,2025-05-07 00:12,89.70,994.05,1016.58,187,8.12,6.54,-67,1
1746569823,2025-05-07 00:17,89.22,994.06,1016.59,187,8.10,6.44,-66,1
1746570123,2025-05-07 00:22,90.08,994.08,1016.61,187,8.05,6.53,-67,1
1746570423,2025-05-07 00:27,89.03,994.13,1016.66,187,8.09,6.40,-67,1
1746570723,2025-05-07 00:32,88.50,994.14,1016.67,187,8.17,6.39,-66,1
1746571023,2025-05-07 00:37,88.71,994.14,1016.67,187,8.18,6.43,-67,1
1746571323,2025-05-07 00:42,88.37,994.15,1016.68,187,8.23,6.43,-67,1
1746571623,2025-05-07 00:47,89.27,994.10,1016.63,187,7.96,6.31,-67,1
1746571923,2025-05-07 00:52,90.82,994.07,1016.60,187,7.79,6.39,-67,1
1746572223,2025-05-07 00:57,91.21,994.10,1016.63,187,7.61,6.27,-67,1
1746572523,2025-05-07 01:02,93.08,994.14,1016.67,187,7.35,6.31,-67,1
1746572824,2025-05-07 01:07,92.76,994.10,1016.63,187,7.34,6.25,-67,1
1746573124,2025-05-07 01:12,93.63,994.10,1016.63,187,7.24,6.29,-67,1
1746573424,2025-05-07 01:17,95.25,994.12,1016.65,187,7.11,6.41,-67,1
1746573724,2025-05-07 01:22,95.73,994.31,1016.84,187,6.78,6.15,-66,1
1746574024,2025-05-07 01:27,96.41,994.29,1016.83,187,6.52,5.99,-67,1
1746574324,2025-05-07 01:32,95.26,994.25,1016.78,187,6.89,6.19,-67,1
1746574624,2025-05-07 01:37,95.45,994.18,1016.71,187,6.87,6.20,-68,1
1746574924,2025-05-07 01:42,95.04,994.25,1016.78,187,6.89,6.16,-67,1
1746575224,2025-05-07 01:47,96.29,994.22,1016.75,187,6.66,6.12,-67,1
1746575524,2025-05-07 01:52,93.89,994.17,1016.70,187,6.82,5.91,-67,1
1746575824,2025-05-07 01:57,95.26,994.16,1016.69,187,6.67,5.97,-67,1
1746576124,2025-05-07 02:02,95.59,994.21,1016.74,187,6.61,5.96,-67,1
1746576424,2025-05-07 02:07,96.04,994.18,1016.71,187,6.44,5.86,-67,1
1746576724,2025-05-07 02:12,92.93,994.15,1016.68,187,6.73,5.67,-66,1
1746577024,2025-05-07 02:17,93.99,994.17,1016.70,187,6.59,5.70,-67,1
1746577325,2025-05-07 02:22,92.96,994.07,1016.60,187,6.60,5.55,-67,1
1746577625,2025-05-07 02:27,94.88,994.09,1016.62,187,6.62,5.86,-67,1
1746577925,2025-05-07 02:32,96.69,994.11,1016.64,187,6.34,5.86,-67,1
1746578225,2025-05-07 02:37,96.85,994.10,1016.63,187,6.32,5.86,-66,1
1746578525,2025-05-07 02:42,96.79,994.13,1016.66,187,6.26,5.79,-67,1
1746578825,2025-05-07 02:47,96.99,994.11,1016.64,187,5.94,5.50,-67,1
1746579125,2025-05-07 02:52,96.57,994.17,1016.70,187,5.98,5.48,-67,1
1746579425,2025-05-07 02:57,96.51,994.23,1016.76,187,6.00,5.49,-67,1
1746579725,2025-05-07 03:02,95.92,994.21,1016.74,187,5.95,5.35,-66,1
1746580025,2025-05-07 03:07,95.95,994.23,1016.76,187,5.78,5.19,-67,1
1746580325,2025-05-07 03:12,94.53,994.30,1016.83,187,5.94,5.13,-67,1
1746580625,2025-05-07 03:17,95.35,994.31,1016.84,187,5.90,5.22,-67,1
1746580925,2025-05-07 03:22,94.67,994.31,1016.84,187,6.07,5.28,-66,1
1746581225,2025-05-07 03:27,94.94,994.31,1016.84,187,6.03,5.28,-66,1
1746581525,2025-05-07 03:32,96.89,994.35,1016.88,187,5.75,5.30,-67,1
1746581825,2025-05-07 03:37,95.67,994.36,1016.89,187,5.69,5.06,-66,1
1746582125,2025-05-07 03:42,96.54,994.38,1016.91,187,5.84,5.34,-67,1
1746582426,2025-05-07 03:47,95.50,994.38,1016.91,187,5.90,5.24,-67,1
1746582726,2025-05-07 03:52,96.00,994.38,1016.91,187,5.77,5.19,-67,1
1746583026,2025-05-07 03:57,95.09,994.45,1016.98,187,5.86,5.14,-67,1
1746583326,2025-05-07 04:02,95.16,994.45,1016.98,187,5.78,5.07,-67,1
1746583626,2025-05-07 04:07,95.51,994.43,1016.96,187,5.77,5.11,-66,1
1746583926,2025-05-07 04:12,95.75,994.45,1016.98,187,5.88,5.26,-67,1
1746584226,2025-05-07 04:17,96.52,994.47,1017.00,187,5.99,5.48,-67,1
1746584526,2025-05-07 04:22,96.72,994.44,1016.97,187,5.90,5.42,-66,1
1746584826,2025-05-07 04:27,98.49,994.39,1016.92,187,5.62,5.40,-66,1
1746585126,2025-05-07 04:32,99.15,994.34,1016.87,187,5.71,5.59,-67,1
1746585426,2025-05-07 04:37,98.06,994.37,1016.90,187,6.04,5.76,-66,1
1746585726,2025-05-07 04:42,98.86,994.39,1016.92,187,6.05,5.89,-66,1
1746586026,2025-05-07 04:47,99.54,994.43,1016.96,187,5.84,5.78,-67,1
1746586326,2025-05-07 04:52,100.00,994.43,1016.96,187,6.05,6.05,-66,1
1746586626,2025-05-07 04:57,100.00,994.48,1017.01,187,6.17,6.17,-67,1
1746586926,2025-05-07 05:02,100.00,994.48,1017.01,187,6.36,6.36,-67,1
1746587227,2025-05-07 05:07,100.00,994.48,1017.01,187,6.41,6.41,-67,1
1746587527,2025-05-07 05:12,100.00,994.54,1017.07,187,6.48,6.48,-67,1
1746587827,2025-05-07 05:17,100.00,994.59,1017.12,187,6.67,6.67,-67,1
1746588127,2025-05-07 05:22,100.00,994.57,1017.10,187,6.81,6.81,-67,1
1746588427,2025-05-07 05:27,100.00,994.64,1017.17,187,7.03,7.03,-68,1
1746588727,2025-05-07 05:32,100.00,994.67,1017.20,187,6.99,6.99,-68,1
1746589027,2025-05-07 05:37,100.00,994.74,1017.27,187,6.96,6.96,-66,1
1746589327,2025-05-07 05:42,100.00,994.72,1017.25,187,7.06,7.06,-66,1
1746589627,2025-05-07 05:47,100.00,994.73,1017.26,187,7.45,7.46,-66,1
1746589927,2025-05-07 05:52,100.00,994.77,1017.30,187,7.49,7.50,-66,1
1746590227,2025-05-07 05:57,100.00,994.88,1017.41,187,7.54,7.55,-66,1
1746590527,2025-05-07 06:02,100.00,994.87,1017.40,187,7.66,7.67,-67,1
1746590827,2025-05-07 06:07,100.00,994.92,1017.45,187,7.86,7.87,-67,1
1746591127,2025-05-07 06:12,100.00,994.94,1017.47,187,8.24,8.25,-66,1
1746591427,2025-05-07 06:17,100.00,994.98,1017.51,187,8.00,8.01,-66,1
1746591728,2025-05-07 06:22,100.00,995.10,1017.63,187,8.23,8.24,-68,1
1746592028,2025-05-07 06:27,100.00,995.19,1017.72,187,8.14,8.15,-66,1
1746592328,2025-05-07 06:32,99.99,995.31,1017.84,187,8.21,8.21,-68,1
1746592628,2025-05-07 06:37,100.00,995.27,1017.80,187,8.53,8.54,-66,1
1746592928,2025-05-07 06:42,100.00,995.34,1017.87,187,8.64,8.65,-66,1
1746593228,2025-05-07 06:47,100.00,995.34,1017.87,187,8.74,8.75,-66,1
1746593528,2025-05-07 06:52,98.83,995.44,1017.97,187,8.76,8.59,-67,1
1746593828,2025-05-07 06:57,100.00,995.44,1017.97,187,8.74,8.75,-67,1
1746594128,2025-05-07 07:02,99.08,995.51,1018.04,187,8.86,8.73,-67,1
1746594428,2025-05-07 07:07,98.61,995.61,1018.14,187,8.73,8.53,-67,1
1746594728,2025-05-07 07:12,98.45,995.62,1018.15,187,8.83,8.61,-67,1
1746595028,2025-05-07 07:17,97.32,995.65,1018.18,187,8.91,8.52,-68,1
1746595328,2025-05-07 07:22,97.85,995.65,1018.18,187,8.91,8.60,-67,1
1746595628,2025-05-07 07:27,96.35,995.66,1018.19,187,9.20,8.66,-67,1
1746595928,2025-05-07 07:32,96.68,995.70,1018.23,187,9.05,8.56,-67,1
1746596228,2025-05-07 07:37,95.39,995.76,1018.29,187,9.17,8.48,-67,1
1746596529,2025-05-07 07:42,94.85,995.87,1018.40,187,9.54,8.76,-67,1
1746596829,2025-05-07 07:47,92.74,995.92,1018.45,187,9.62,8.51,-68,1
1746597129,2025-05-07 07:52,92.18,995.87,1018.40,187,9.81,8.61,-67,1
1746597429,2025-05-07 07:57,90.23,995.99,1018.52,187,9.71,8.19,-66,1
1746597729,2025-05-07 08:02,89.55,995.90,1018.43,187,10.29,8.66,-68,1
1746598029,2025-05-07 08:07,86.24,995.99,1018.52,187,10.43,8.24,-67,1
1746598329,2025-05-07 08:12,88.02,996.10,1018.63,187,10.06,8.17,-67,1
1746598629,2025-05-07 08:17,86.40,996.12,1018.65,187,10.14,7.98,-68,1
1746598929,2025-05-07 08:22,87.48,996.09,1018.62,187,10.08,8.10,-66,1
1746599229,2025-05-07 08:27,85.73,996.04,1018.57,187,10.46,8.18,-68,1
1746599529,2025-05-07 08:32,84.18,996.08,1018.61,187,10.42,7.87,-68,1
1746599829,2025-05-07 08:37,84.66,996.13,1018.66,187,10.70,8.23,-68,1
1746600129,2025-05-07 08:42,81.93,996.12,1018.65,187,11.01,8.05,-68,1
1746600429,2025-05-07 08:47,79.20,996.21,1018.74,187,11.38,7.91,-69,1
1746600729,2025-05-07 08:52,79.46,996.20,1018.73,187,11.24,7.83,-68,1
1746601029,2025-05-07 08:57,79.87,996.17,1018.70,187,11.29,7.95,-68,1
1746601329,2025-05-07 09:02,78.75,996.09,1018.62,187,11.66,8.10,-67,1
1746601630,2025-05-07 09:07,77.21,996.17,1018.70,187,11.97,8.11,-70,1
1746601930,2025-05-07 09:12,75.60,996.21,1018.74,187,12.04,7.87,-67,1
1746602230,2025-05-07 09:17,75.24,996.21,1018.74,187,11.89,7.66,-69,1
1746602530,2025-05-07 09:22,73.94,996.28,1018.81,187,11.69,7.21,-67,1
1746602830,2025-05-07 09:27,76.10,996.30,1018.83,187,11.90,7.83,-68,1
1746603130,2025-05-07 09:32,74.38,996.36,1018.89,187,12.57,8.15,-69,1
1746603430,2025-05-07 09:37,70.95,996.41,1018.94,187,12.28,7.18,-68,1
1746603730,2025-05-07 09:42,70.32,996.43,1018.96,187,12.27,7.03,-67,1
1746604030,2025-05-07 09:47,70.39,996.38,1018.91,187,12.83,7.59,-68,1
1746604330,2025-05-07 09:52,67.17,996.41,1018.94,187,13.09,7.15,-68,1
1746604630,2025-05-07 09:57,66.04,996.41,1018.94,187,12.70,6.53,-69,1
1746604930,2025-05-07 10:02,66.46,996.39,1018.92,187,12.88,6.80,-67,1
1746605230,2025-05-07 10:07,64.37,996.45,1018.98,187,13.37,6.80,-69,1
1746605530,2025-05-07 10:12,63.17,996.48,1019.01,187,13.36,6.51,-68,1
1746605830,2025-05-07 10:17,63.24,996.41,1018.94,187,13.52,6.68,-69,1
1746606130,2025-05-07 10:22,63.01,996.43,1018.96,187,13.85,6.94,-67,1
1746606430,2025-05-07 10:27,60.73,996.50,1019.03,187,13.71,6.27,-68,1
1746606731,2025-05-07 10:32,63.19,996.46,1018.99,187,13.99,7.12,-68,1
1746607031,2025-05-07 10:37,60.76,996.47,1019.00,187,14.23,6.77,-72,1
1746607331,2025-05-07 10:42,59.36,996.51,1019.04,187,14.18,6.38,-68,1
1746607631,2025-05-07 10:47,58.76,996.52,1019.05,187,14.54,6.58,-68,1
1746607931,2025-05-07 10:52,57.47,996.51,1019.04,187,14.39,6.11,-69,1
1746608231,2025-05-07 10:57,53.82,996.50,1019.03,187,14.44,5.21,-69,1
1746608531,2025-05-07 11:02,53.75,996.53,1019.06,187,14.79,5.52,-69,1
1746608831,2025-05-07 11:07,51.35,996.59,1019.12,187,15.13,5.18,-68,1
1746609131,2025-05-07 11:12,53.61,996.48,1019.01,187,15.08,5.75,-68,1
1746609431,2025-05-07 11:17,50.14,996.48,1019.01,187,15.38,5.07,-68,1
1746609731,2025-05-07 11:22,51.21,996.47,1019.00,187,15.25,5.25,-67,1
1746610031,2025-05-07 11:27,46.96,996.47,1019.00,187,15.64,4.37,-69,1
1746610331,2025-05-07 11:32,46.48,996.42,1018.95,187,15.78,4.35,-68,1
1746610631,2025-05-07 11:37,46.62,996.47,1019.00,187,15.29,3.94,-68,1
1746610931,2025-05-07 11:42,47.49,996.42,1018.95,187,15.64,4.53,-69,1
1746611232,2025-05-07 11:47,45.40,996.44,1018.97,187,15.48,3.74,-70,1
1746611532,2025-05-07 11:52,48.39,996.39,1018.92,187,15.66,4.81,-69,1
1746611832,2025-05-07 11:57,47.29,996.45,1018.98,187,16.15,4.93,-68,1
1746612132,2025-05-07 12:02,46.21,996.47,1019.00,187,16.16,4.61,-68,1
1746612432,2025-05-07 12:07,46.57,996.45,1018.98,187,16.28,4.83,-68,1
1746612732,2025-05-07 12:12,45.44,996.43,1018.96,187,16.61,4.78,-68,1
1746613032,2025-05-07 12:17,46.95,996.47,1019.00,187,16.17,4.85,-70,1
1746613332,2025-05-07 12:22,46.26,996.35,1018.88,187,16.29,4.74,-71,1
1746613632,2025-05-07 12:27,45.63,996.34,1018.87,187,16.38,4.63,-67,1
1746613932,2025-05-07 12:32,43.09,996.43,1018.96,187,16.32,3.76,-69,1
1746614232,2025-05-07 12:37,42.38,996.36,1018.89,187,16.23,3.44,-68,1
1746614532,2025-05-07 12:42,40.01,996.35,1018.88,187,16.57,2.94,-67,1
1746614832,2025-05-07 12:47,40.85,996.40,1018.93,187,15.89,2.62,-68,1
1746615132,2025-05-07 12:52,43.40,996.38,1018.91,187,16.42,3.95,-67,1
1746615432,2025-05-07 12:57,41.52,996.31,1018.84,187,16.54,3.43,-67,1
1746615732,2025-05-07 13:02,41.07,996.36,1018.89,187,16.72,3.44,-68,1
1746616033,2025-05-07 13:07,37.06,996.31,1018.84,187,17.04,2.28,-66,1
1746616333,2025-05-07 13:12,39.14,996.24,1018.77,187,17.26,3.24,-73,1
1746616633,2025-05-07 13:17,37.54,996.25,1018.78,187,18.11,3.41,-73,1
1746616933,2025-05-07 13:22,39.33,996.21,1018.74,187,18.01,3.98,-68,1
1746617233,2025-05-07 13:27,38.65,996.26,1018.79,187,17.58,3.35,-68,1
1746617533,2025-05-07 13:32,34.74,996.36,1018.89,187,18.82,2.95,-71,1
1746617833,2025-05-07 13:37,37.08,996.21,1018.74,187,17.70,2.87,-68,1
1746618133,2025-05-07 13:42,34.45,996.05,1018.58,187,18.80,2.81,-68,1
1746618433,2025-05-07 13:47,34.81,996.18,1018.71,187,19.22,3.32,-69,1
1746618733,2025-05-07 13:52,33.44,996.19,1018.72,187,19.43,2.94,-67,1
1746619033,2025-05-07 13:57,32.85,995.97,1018.50,187,20.37,3.51,-70,1
1746619333,2025-05-07 14:02,33.95,996.02,1018.55,187,17.85,1.77,-68,1
1746619633,2025-05-07 14:07,32.84,996.01,1018.54,187,18.81,2.14,-68,1
1746619933,2025-05-07 14:12,33.02,995.98,1018.51,187,19.46,2.79,-69,1
1746620233,2025-05-07 14:17,33.32,996.04,1018.57,187,19.66,3.09,-67,1
1746620533,2025-05-07 14:22,30.87,995.93,1018.46,187,20.24,2.52,-68,1
1746620834,2025-05-07 14:27,30.83,995.90,1018.43,187,20.31,2.57,-66,1
1746621134,2025-05-07 14:32,29.51,996.07,1018.60,187,21.39,2.88,-69,1
1746621434,2025-05-07 14:37,30.77,995.92,1018.45,187,19.76,2.06,-68,1
1746621734,2025-05-07 14:42,29.33,996.00,1018.53,187,20.03,1.63,-69,1
1746622034,2025-05-07 14:47,30.44,995.91,1018.44,187,19.62,1.79,-68,1
1746622334,2025-05-07 14:52,29.61,995.92,1018.45,187,19.79,1.55,-68,1
1746622634,2025-05-07 14:57,30.70,995.87,1018.40,187,19.81,2.07,-68,1
1746622934,2025-05-07 15:02,30.65,995.97,1018.50,187,20.34,2.51,-68,1
1746623234,2025-05-07 15:07,28.41,995.88,1018.41,187,21.46,2.41,-69,1
1746623534,2025-05-07 15:12,27.61,995.67,1018.20,187,22.25,2.69,-71,1
1746623834,2025-05-07 15:17,27.56,995.75,1018.28,187,21.71,2.20,-69,1
1746624134,2025-05-07 15:22,28.46,995.82,1018.35,187,22.77,3.56,-68,1
1746624434,2025-05-07 15:27,27.61,995.73,1018.26,187,21.57,2.10,-69,1
1746624734,2025-05-07 15:32,27.83,995.86,1018.39,187,20.60,1.38,-68,1
1746625034,2025-05-07 15:37,29.11,995.91,1018.44,187,20.75,2.14,-68,1
1746625334,2025-05-07 15:42,26.51,995.75,1018.28,187,22.26,2.12,-68,1
1746625635,2025-05-07 15:47,28.53,995.76,1018.29,187,21.30,2.33,-70,1
1746625935,2025-05-07 15:52,27.92,995.91,1018.44,187,21.73,2.40,-68,1
1746626235,2025-05-07 15:57,30.14,995.86,1018.39,187,19.62,1.65,-68,1
1746626535,2025-05-07 16:02,29.32,995.69,1018.22,187,22.77,3.99,-70,1
1746626835,2025-05-07 16:07,28.91,995.74,1018.27,187,22.44,3.50,-70,1
1746627135,2025-05-07 16:12,29.99,995.79,1018.32,187,21.09,2.86,-68,1
1746627435,2025-05-07 16:17,28.18,995.73,1018.26,187,22.72,3.38,-67,1
1746627735,2025-05-07 16:22,30.47,995.61,1018.14,187,20.64,2.69,-69,1
1746628035,2025-05-07 16:27,29.45,995.89,1018.42,187,20.99,2.51,-68,1
1746628335,2025-05-07 16:32,29.05,995.86,1018.39,187,21.26,2.55,-67,1
1746628635,2025-05-07 16:37,25.99,995.99,1018.52,187,22.71,2.23,-69,1
1746628935,2025-05-07 16:42,29.94,995.92,1018.45,187,20.47,2.29,-69,1
1746629235,2025-05-07 16:47,29.08,995.91,1018.44,187,21.11,2.44,-69,1
1746629535,2025-05-07 16:52,30.52,995.83,1018.36,187,19.03,1.31,-70,1
1746629835,2025-05-07 16:57,28.71,995.75,1018.28,187,20.31,1.57,-69,1
1746630136,2025-05-07 17:02,29.76,995.88,1018.41,187,18.83,0.79,-68,1
1746630436,2025-05-07 17:07,29.97,995.90,1018.43,187,18.68,0.75,-67,1
1746630736,2025-05-07 17:12,33.25,995.89,1018.42,187,17.80,1.43,-69,1
1746631036,2025-05-07 17:17,35.00,995.85,1018.38,187,17.62,1.99,-69,1
1746631336,2025-05-07 17:22,33.46,995.87,1018.40,187,18.35,2.00,-71,1
1746631636,2025-05-07 17:27,33.93,995.97,1018.50,187,17.46,1.42,-69,1
1746631936,2025-05-07 17:32,37.55,996.01,1018.54,187,16.64,2.11,-68,1
1746632236,2025-05-07 17:37,35.42,995.87,1018.40,187,16.34,1.02,-71,1
1746632536,2025-05-07 17:42,38.27,995.89,1018.42,187,15.99,1.79,-69,1
1746632836,2025-05-07 17:47,40.06,995.83,1018.36,187,15.24,1.76,-70,1
1746633136,2025-05-07 17:52,39.48,995.91,1018.44,187,15.11,1.44,-69,1
1746633436,2025-05-07 17:57,38.38,995.90,1018.43,187,15.18,1.11,-67,1
1746633736,2025-05-07 18:02,41.15,995.96,1018.49,187,14.71,1.66,-68,1
1746634036,2025-05-07 18:07,41.27,996.01,1018.54,187,14.73,1.72,-69,1
1746634336,2025-05-07 18:12,39.95,995.97,1018.50,187,14.83,1.35,-68,1
1746634636,2025-05-07 18:17,42.05,996.04,1018.57,187,14.72,1.97,-69,1
1746634937,2025-05-07 18:22,45.39,995.94,1018.47,187,14.30,2.66,-68,1
1746635237,2025-05-07 18:27,43.36,995.89,1018.42,187,14.38,2.09,-68,1
1746635537,2025-05-07 18:32,45.05,995.88,1018.41,187,14.22,2.48,-68,1
1746635837,2025-05-07 18:37,43.20,995.91,1018.44,187,14.51,2.16,-67,1
1746636137,2025-05-07 18:42,44.03,995.95,1018.48,187,14.30,2.23,-68,1
1746636437,2025-05-07 18:47,46.54,995.93,1018.46,187,13.70,2.46,-69,1
1746636737,2025-05-07 18:52,46.93,995.96,1018.49,187,13.52,2.42,-68,1
1746637037,2025-05-07 18:57,48.56,995.96,1018.49,187,13.11,2.52,-68,1
1746637337,2025-05-07 19:02,48.67,995.94,1018.47,187,13.03,2.48,-68,1
1746637637,2025-05-07 19:07,49.98,996.03,1018.56,187,12.76,2.60,-67,1
1746637937,2025-05-07 19:12,49.35,995.99,1018.52,187,12.71,2.38,-69,1
1746638237,2025-05-07 19:17,51.84,996.11,1018.64,187,12.52,2.90,-68,1
1746638537,2025-05-07 19:22,51.29,996.12,1018.65,187,12.20,2.45,-68,1
1746638837,2025-05-07 19:27,51.03,996.11,1018.64,187,12.12,2.31,-67,1
1746639137,2025-05-07 19:32,50.24,996.18,1018.71,187,11.89,1.87,-67,1
1746639438,2025-05-07 19:37,50.77,996.24,1018.77,187,11.99,2.11,-68,1
1746639738,2025-05-07 19:42,50.59,996.26,1018.79,187,11.76,1.85,-69,1
1746640038,2025-05-07 19:47,50.60,996.32,1018.85,187,11.77,1.86,-68,1
1746640338,2025-05-07 19:52,52.47,996.30,1018.83,187,11.49,2.11,-67,1
1746640638,2025-05-07 19:57,52.84,996.34,1018.87,187,11.37,2.10,-67,1
1746640938,2025-05-07 20:02,54.20,996.35,1018.88,187,11.22,2.32,-68,1
1746641238,2025-05-07 20:07,54.80,996.41,1018.94,187,10.99,2.26,-69,1
1746641538,2025-05-07 20:12,56.58,996.46,1018.99,187,10.78,2.51,-69,1
1746641838,2025-05-07 20:17,57.23,996.45,1018.98,187,10.73,2.62,-69,1
1746642138,2025-05-07 20:22,58.29,996.40,1018.93,187,10.54,2.70,-68,1
1746642438,2025-05-07 20:27,60.29,996.44,1018.97,187,10.41,3.06,-67,1
1746642738,2025-05-07 20:32,60.65,996.47,1019.00,187,10.21,2.95,-69,1
1746643038,2025-05-07 20:37,61.21,996.49,1019.02,187,10.18,3.05,-67,1
1746643338,2025-05-07 20:42,61.33,996.51,1019.04,187,10.08,2.99,-68,1
1746643638,2025-05-07 20:47,64.63,996.61,1019.14,187,9.95,3.61,-68,1
1746643939,2025-05-07 20:52,65.36,996.69,1019.22,187,9.75,3.57,-69,1
1746644239,2025-05-07 20:57,66.49,996.70,1019.23,187,9.55,3.63,-68,1
1746644539,2025-05-07 21:02,66.26,996.73,1019.26,187,9.52,3.55,-68,1
1746644839,2025-05-07 21:07,66.92,996.76,1019.29,187,9.36,3.53,-69,1
1746645139,2025-05-07 21:12,65.87,996.76,1019.29,187,9.31,3.26,-68,1
1746645439,2025-05-07 21:17,66.35,996.77,1019.30,187,9.20,3.26,-68,1
1746645739,2025-05-07 21:22,66.58,996.83,1019.36,187,9.00,3.12,-68,1
1746646039,2025-05-07 21:27,68.07,996.77,1019.30,187,8.85,3.29,-68,1
1746646339,2025-05-07 21:32,68.59,996.80,1019.33,187,8.75,3.30,-68,1
1746646639,2025-05-07 21:37,69.26,996.84,1019.37,187,8.59,3.29,-68,1
1746646939,2025-05-07 21:42,71.90,996.85,1019.38,187,8.17,3.41,-68,1
1746647239,2025-05-07 21:47,71.55,996.84,1019.37,187,8.37,3.53,-68,1
1746647539,2025-05-07 21:52,69.49,996.89,1019.42,187,8.42,3.17,-68,1
1746647839,2025-05-07 21:57,69.18,996.84,1019.37,187,8.53,3.21,-68,1
1746648139,2025-05-07 22:02,71.48,996.89,1019.42,187,8.43,3.58,-68,1
1746648439,2025-05-07 22:07,71.40,996.91,1019.44,187,8.44,3.57,-68,1
1746648739,2025-05-07 22:12,69.23,996.86,1019.39,187,8.64,3.33,-68,1
1746649040,2025-05-07 22:17,68.33,996.87,1019.40,187,8.56,3.07,-69,1
1746649340,2025-05-07 22:22,68.21,996.89,1019.42,187,8.51,2.99,-68,1
1746649640,2025-05-07 22:27,67.69,996.88,1019.41,187,8.52,2.90,-68,1
1746649940,2025-05-07 22:32,69.08,996.90,1019.43,187,8.33,3.00,-69,1
1746650240,2025-05-07 22:37,70.28,996.95,1019.48,187,8.42,3.33,-68,1
1746650540,2025-05-07 22:42,73.74,996.92,1019.45,187,8.08,3.68,-69,1
1746650840,2025-05-07 22:47,75.98,996.89,1019.42,187,8.01,4.04,-69,1
1746651140,2025-05-07 22:52,74.25,996.89,1019.42,187,8.03,3.73,-69,1
1746651440,2025-05-07 22:57,74.23,996.89,1019.42,187,7.88,3.58,-69,1
1746651740,2025-05-07 23:02,72.05,996.86,1019.39,187,7.79,3.08,-69,1
1746652040,2025-05-07 23:07,72.65,996.82,1019.35,187,7.62,3.03,-69,1
1746652340,2025-05-07 23:12,72.93,996.84,1019.37,187,7.56,3.02,-70,1
1746652640,2025-05-07 23:17,73.66,996.85,1019.38,187,7.43,3.04,-69,1
1746652940,2025-05-07 23:22,72.77,996.83,1019.36,187,7.46,2.90,-69,1
1746653240,2025-05-07 23:27,74.70,996.78,1019.31,187,7.30,3.11,-69,1
1746653541,2025-05-07 23:32,73.18,996.81,1019.34,187,7.32,2.84,-69,1
1746653841,2025-05-07 23:37,74.16,996.83,1019.36,187,7.16,2.87,-69,1
1746654141,2025-05-07 23:42,75.20,996.86,1019.39,187,7.12,3.03,-69,1
1746654441,2025-05-07 23:47,78.48,996.89,1019.42,187,6.97,3.49,-69,1
1746654741,2025-05-07 23:52,80.12,996.88,1019.41,187,6.71,3.53,-69,1
1746655041,2025-05-07 23:57,77.28,996.93,1019.46,187,6.82,3.13,-69,1