1746655341,2025-05-08 00:02,76.97,996.98,1019.51,187,6.77,3.02,-69,1
1746655641,2025-05-08 00:07,76.43,996.98,1019.51,187,6.80,2.95,-69,1
1746655941,2025-05-08 00:12,77.83,996.96,1019.49,187,6.77,3.18,-69,1
1746656241,2025-05-08 00:17,77.55,996.91,1019.44,187,6.50,2.87,-69,1
1746656541,2025-05-08 00:22,78.83,996.91,1019.44,187,6.40,3.00,-69,1
1746656841,2025-05-08 00:27,79.47,996.98,1019.51,187,6.29,3.01,-69,1
1746657141,2025-05-08 00:32,79.68,996.98,1019.51,187,6.10,2.86,-69,1
1746657441,2025-05-08 00:37,81.41,996.99,1019.52,187,6.13,3.19,-69,1
1746657741,2025-05-08 00:42,81.08,996.92,1019.45,187,5.98,2.99,-69,1
1746658042,2025-05-08 00:47,82.33,996.87,1019.40,187,5.89,3.11,-69,1
1746658342,2025-05-08 00:52,83.86,996.83,1019.36,187,5.98,3.46,-69,1
1746658642,2025-05-08 00:57,84.42,996.82,1019.35,187,5.97,3.55,-69,1
1746658942,2025-05-08 01:02,85.00,996.78,1019.31,187,5.90,3.58,-69,1
1746659242,2025-05-08 01:07,86.25,996.78,1019.31,187,5.75,3.64,-69,1
1746659542,2025-05-08 01:12,85.59,996.78,1019.31,187,5.77,3.55,-69,1
1746659842,2025-05-08 01:17,85.42,996.75,1019.28,187,5.79,3.54,-69,1
1746660142,2025-05-08 01:22,83.42,996.75,1019.28,187,5.95,3.36,-69,1
1746660442,2025-05-08 01:27,83.29,996.74,1019.27,187,5.90,3.29,-69,1
1746660742,2025-05-08 01:32,84.01,996.74,1019.27,187,5.75,3.26,-69,1
1746661042,2025-05-08 01:37,85.56,996.73,1019.26,187,5.72,3.49,-69,1
1746661342,2025-05-08 01:42,85.71,996.66,1019.19,187,5.49,3.29,-69,1
1746661642,2025-05-08 01:47,89.34,996.65,1019.18,187,5.19,3.58,-69,1
1746661942,2025-05-08 01:52,90.00,996.65,1019.18,187,5.33,3.83,-69,1
1746662243,2025-05-08 01:57,89.31,996.60,1019.13,187,5.43,3.82,-68,1
1746662543,2025-05-08 02:02,91.41,996.56,1019.09,187,5.35,4.07,-69,1
1746662843,2025-05-08 02:07,92.46,996.48,1019.01,187,5.34,4.22,-69,1
1746663143,2025-05-08 02:12,91.99,996.40,1018.93,187,5.32,4.13,-69,1
1746663443,2025-05-08 02:17,90.81,996.38,1018.91,187,5.33,3.95,-69,1
1746663743,2025-05-08 02:22,90.50,996.31,1018.84,187,5.25,3.83,-69,1
1746664043,2025-05-08 02:27,90.56,996.25,1018.78,187,5.17,3.76,-68,1
1746664343,2025-05-08 02:32,91.30,996.23,1018.76,187,5.03,3.73,-69,1
1746664643,2025-05-08 02:37,91.72,996.22,1018.75,187,5.00,3.77,-69,1
1746664943,2025-05-08 02:42,91.25,996.24,1018.77,187,5.06,3.75,-69,1
1746665243,2025-05-08 02:47,90.09,996.19,1018.72,187,5.02,3.53,-69,1
1746665543,2025-05-08 02:52,90.50,996.23,1018.76,187,4.89,3.47,-70,1
1746665843,2025-05-08 02:57,89.03,996.25,1018.78,187,4.91,3.26,-69,1
1746666143,2025-05-08 03:02,92.07,996.25,1018.78,187,4.66,3.49,-69,1
1746666443,2025-05-08 03:07,92.52,996.25,1018.78,187,4.64,3.54,-69,1
1746666743,2025-05-08 03:12,91.46,996.19,1018.72,187,4.60,3.33,-69,1
1746667044,2025-05-08 03:17,90.93,996.25,1018.78,187,4.59,3.24,-69,1
1746667344,2025-05-08 03:22,90.64,996.23,1018.76,187,4.70,3.30,-69,1
1746667644,2025-05-08 03:27,90.50,996.21,1018.74,187,4.67,3.25,-69,1
1746667944,2025-05-08 03:32,91.19,996.26,1018.79,187,4.47,3.16,-70,1
1746668244,2025-05-08 03:37,91.18,996.24,1018.77,187,4.65,3.34,-69,1
1746668544,2025-05-08 03:42,92.46,996.23,1018.76,187,4.52,3.41,-69,1
1746668844,2025-05-08 03:47,91.47,996.29,1018.82,187,4.62,3.35,-69,1
1746669144,2025-05-08 03:52,91.08,996.23,1018.76,187,4.56,3.23,-69,1
1746669444,2025-05-08 03:57,92.63,996.23,1018.76,187,4.50,3.41,-69,1
1746669744,2025-05-08 04:02,93.29,996.21,1018.74,187,4.18,3.20,-69,1
1746670044,2025-05-08 04:07,93.61,996.20,1018.73,187,4.38,3.44,-69,1
1746670344,2025-05-08 04:12,93.97,996.19,1018.72,187,4.22,3.34,-69,1
1746670644,2025-05-08 04:17,94.94,996.19,1018.72,187,4.01,3.27,-69,1
1746670944,2025-05-08 04:22,95.14,996.22,1018.75,187,4.04,3.33,-69,1
1746671244,2025-05-08 04:27,94.74,996.18,1018.71,187,4.12,3.35,-68,1
1746671544,2025-05-08 04:32,93.88,996.17,1018.70,187,4.13,3.24,-69,1
1746671844,2025-05-08 04:37,93.77,996.24,1018.77,187,4.19,3.28,-69,1
1746672145,2025-05-08 04:42,93.40,996.21,1018.74,187,4.07,3.10,-69,1
1746672445,2025-05-08 04:47,94.41,996.20,1018.73,187,3.77,2.96,-69,1
1746672745,2025-05-08 04:52,93.91,996.20,1018.73,187,3.80,2.91,-69,1
1746673045,2025-05-08 04:57,94.05,996.17,1018.70,187,3.74,2.87,-69,1
1746673345,2025-05-08 05:02,93.85,996.18,1018.71,187,3.82,2.92,-69,1
1746673645,2025-05-08 05:07,93.32,996.22,1018.75,187,3.76,2.78,-69,1
1746673945,2025-05-08 05:12,92.78,996.20,1018.73,187,4.12,3.06,-69,1
1746674245,2025-05-08 05:17,91.55,996.16,1018.69,187,4.18,2.93,-69,1
1746674545,2025-05-08 05:22,92.86,996.18,1018.71,187,4.12,3.07,-69,1
1746674845,2025-05-08 05:27,91.42,996.19,1018.72,187,4.40,3.13,-69,1
1746675145,2025-05-08 05:32,92.97,996.16,1018.69,187,4.23,3.20,-69,1
1746675445,2025-05-08 05:37,91.21,996.20,1018.73,187,4.66,3.35,-69,1
1746675745,2025-05-08 05:42,90.55,996.20,1018.73,187,4.74,3.33,-69,1
1746676045,2025-05-08 05:47,92.35,996.23,1018.76,187,4.65,3.52,-69,1
1746676345,2025-05-08 05:52,90.67,996.24,1018.77,187,4.92,3.53,-69,1
1746676646,2025-05-08 05:57,89.78,996.15,1018.68,187,5.04,3.50,-69,1
1746676946,2025-05-08 06:02,89.37,996.17,1018.70,187,5.04,3.44,-69,1
1746677246,2025-05-08 06:07,89.54,996.24,1018.77,187,5.09,3.52,-69,1
1746677546,2025-05-08 06:12,89.79,996.26,1018.79,187,5.11,3.57,-69,1
1746677846,2025-05-08 06:17,89.73,996.31,1018.84,187,5.09,3.55,-69,1
1746678146,2025-05-08 06:22,89.57,996.32,1018.85,187,5.29,3.72,-69,1
1746678446,2025-05-08 06:27,88.81,996.34,1018.87,187,5.45,3.76,-69,1
1746678746,2025-05-08 06:32,89.85,996.37,1018.90,187,5.25,3.72,-69,1
1746679046,2025-05-08 06:37,88.35,996.37,1018.90,187,5.56,3.79,-69,1
1746679346,2025-05-08 06:42,88.14,996.36,1018.89,187,5.78,3.97,-69,1
1746679646,2025-05-08 06:47,87.84,996.41,1018.94,187,5.87,4.01,-70,1
1746679946,2025-05-08 06:52,87.45,996.38,1018.91,187,6.23,4.31,-69,1
1746680246,2025-05-08 06:57,85.61,996.42,1018.95,187,6.63,4.40,-69,1
1746680546,2025-05-08 07:02,84.49,996.37,1018.90,187,6.95,4.52,-69,1
1746680846,2025-05-08 07:07,82.32,996.45,1018.98,187,7.09,4.29,-69,1
1746681146,2025-05-08 07:12,83.44,996.43,1018.96,187,7.01,4.40,-70,1
1746681447,2025-05-08 07:17,82.36,996.40,1018.93,187,7.27,4.47,-69,1
1746681747,2025-05-08 07:22,82.43,996.35,1018.88,187,7.34,4.55,-69,1
1746682047,2025-05-08 07:27,79.53,996.46,1018.99,187,7.44,4.14,-70,1
1746682347,2025-05-08 07:32,79.71,996.44,1018.97,187,7.74,4.46,-69,1
1746682647,2025-05-08 07:37,79.10,996.42,1018.95,187,7.52,4.14,-68,1
1746682947,2025-05-08 07:42,76.97,996.38,1018.91,187,7.65,3.88,-68,1
1746683247,2025-05-08 07:47,75.91,996.39,1018.92,187,7.84,3.86,-69,1
1746683547,2025-05-08 07:52,76.85,996.43,1018.96,187,7.81,4.01,-68,1
1746683847,2025-05-08 07:57,75.80,996.47,1019.00,187,7.97,3.97,-69,1
1746684147,2025-05-08 08:02,71.87,996.47,1019.00,187,8.14,3.38,-69,1
1746684447,2025-05-08 08:07,72.06,996.43,1018.96,187,8.11,3.39,-68,1
1746684748,2025-05-08 08:12,70.71,996.48,1019.01,187,8.23,3.23,-70,1
1746685048,2025-05-08 08:17,69.96,996.44,1018.97,187,8.41,3.25,-69,1
1746685348,2025-05-08 08:22,68.74,996.43,1018.96,187,8.42,3.02,-70,1
1746685648,2025-05-08 08:27,67.48,996.40,1018.93,187,8.60,2.93,-69,1
1746685948,2025-05-08 08:32,66.77,996.37,1018.90,187,9.01,3.17,-70,1
1746686248,2025-05-08 08:37,68.12,996.39,1018.92,187,8.83,3.28,-69,1
1746686548,2025-05-08 08:42,63.20,996.32,1018.85,187,9.24,2.61,-69,1
1746686848,2025-05-08 08:47,65.17,996.36,1018.89,187,8.99,2.81,-67,1
1746687148,2025-05-08 08:52,63.11,996.27,1018.80,187,9.36,2.71,-67,1
1746687448,2025-05-08 08:57,62.92,996.21,1018.74,187,9.55,2.84,-68,1
1746687748,2025-05-08 09:02,61.91,996.28,1018.81,187,9.55,2.62,-68,1
1746688048,2025-05-08 09:07,59.07,996.15,1018.68,187,9.98,2.36,-67,1
1746688348,2025-05-08 09:12,55.77,996.17,1018.70,187,10.12,1.69,-67,1
1746688648,2025-05-08 09:17,55.41,996.15,1018.68,187,10.36,1.82,-67,1
1746688948,2025-05-08 09:22,56.01,996.11,1018.64,187,10.73,2.32,-66,1
1746689248,2025-05-08 09:27,55.80,996.10,1018.63,187,11.01,2.53,-67,1
1746689548,2025-05-08 09:32,57.09,996.10,1018.63,187,10.72,2.58,-66,1
1746689849,2025-05-08 09:37,56.30,996.01,1018.54,187,10.83,2.49,-66,1
1746690149,2025-05-08 09:42,56.20,995.90,1018.43,187,11.35,2.95,-67,1
1746690449,2025-05-08 09:47,56.60,995.88,1018.41,187,10.88,2.61,-67,1
1746690749,2025-05-08 09:52,54.51,995.94,1018.47,187,11.27,2.44,-67,1
1746691049,2025-05-08 09:57,55.56,995.87,1018.40,187,11.03,2.49,-66,1
1746691349,2025-05-08 10:02,54.51,995.83,1018.36,187,11.89,3.02,-68,1
1746691649,2025-05-08 10:07,53.49,995.87,1018.40,187,12.08,2.93,-69,1
1746691949,2025-05-08 10:12,52.27,995.93,1018.46,187,12.03,2.56,-67,1
1746692249,2025-05-08 10:17,53.47,995.87,1018.40,187,11.19,2.10,-68,1
1746692549,2025-05-08 10:22,55.00,995.81,1018.34,187,11.46,2.75,-66,1
1746692849,2025-05-08 10:27,52.66,995.86,1018.39,187,11.44,2.11,-71,1
1746693149,2025-05-08 10:32,51.21,995.84,1018.37,187,12.23,2.46,-68,1
1746693449,2025-05-08 10:37,50.75,995.84,1018.37,187,12.57,2.64,-67,1
1746693749,2025-05-08 10:42,51.30,995.93,1018.46,187,11.67,1.96,-69,1
1746694050,2025-05-08 10:47,50.04,995.96,1018.49,187,11.96,1.88,-67,1
1746694350,2025-05-08 10:52,46.27,995.91,1018.44,187,12.48,1.27,-69,1
1746694650,2025-05-08 10:57,46.37,995.87,1018.40,187,12.37,1.20,-68,1
1746694950,2025-05-08 11:02,43.18,995.87,1018.40,187,12.77,0.57,-68,1
1746695250,2025-05-08 11:07,42.21,995.83,1018.36,187,13.06,0.52,-68,1
1746695550,2025-05-08 11:12,45.75,995.80,1018.33,187,13.31,1.87,-67,1
1746695850,2025-05-08 11:17,46.69,995.73,1018.26,187,12.92,1.80,-69,1
1746696150,2025-05-08 11:22,47.32,995.83,1018.36,187,12.14,1.27,-67,1
1746696450,2025-05-08 11:27,47.64,995.78,1018.31,187,11.74,0.99,-67,1
1746696750,2025-05-08 11:32,44.96,995.70,1018.23,187,12.38,0.78,-67,1
1746697050,2025-05-08 11:37,45.12,995.68,1018.21,187,13.11,1.49,-67,1
1746697350,2025-05-08 11:42,45.01,995.73,1018.26,187,12.88,1.25,-66,1
1746697651,2025-05-08 11:47,44.96,995.69,1018.22,187,13.05,1.39,-68,1
1746697951,2025-05-08 11:52,44.53,995.65,1018.18,187,13.34,1.52,-67,1
1746698251,2025-05-08 11:57,43.42,995.59,1018.12,187,12.86,0.73,-68,1
1746698551,2025-05-08 12:02,43.69,995.56,1018.09,187,13.50,1.40,-68,1
1746698851,2025-05-08 12:07,41.30,995.58,1018.11,187,13.77,0.86,-68,1
1746699151,2025-05-08 12:12,39.96,995.57,1018.10,187,14.16,0.75,-67,1
1746699451,2025-05-08 12:17,40.73,995.54,1018.07,187,13.54,0.46,-69,1
1746699751,2025-05-08 12:22,40.36,995.58,1018.11,187,13.27,0.09,-67,1
1746700051,2025-05-08 12:27,43.85,995.54,1018.07,187,14.17,2.06,-66,1
1746700351,2025-05-08 12:32,39.99,995.64,1018.17,187,14.47,1.04,-66,1
1746700651,2025-05-08 12:37,39.13,995.52,1018.05,187,13.92,0.25,-65,1
1746700951,2025-05-08 12:42,37.87,995.51,1018.04,187,14.79,0.57,-66,1
1746701251,2025-05-08 12:47,38.77,995.45,1017.98,187,14.36,0.51,-65,1
1746701551,2025-05-08 12:52,36.97,995.55,1018.08,187,14.64,0.11,-66,1
1746701851,2025-05-08 12:57,36.72,995.39,1017.92,187,14.28,-0.31,-67,1
1746702152,2025-05-08 13:02,36.39,995.36,1017.89,187,15.02,0.23,-67,1
1746702452,2025-05-08 13:07,40.72,995.44,1017.97,187,14.95,1.73,-64,1
1746702752,2025-05-08 13:12,38.18,995.33,1017.86,187,16.01,1.78,-67,1
1746703055,2025-05-08 13:17,38.51,995.30,1017.83,187,15.13,1.11,-67,1
1746703355,2025-05-08 13:22,39.65,995.29,1017.82,187,15.26,1.63,-67,1
1746703655,2025-05-08 13:27,35.90,995.16,1017.69,187,16.70,1.53,-67,1
1746703955,2025-05-08 13:32,39.23,995.24,1017.77,187,16.12,2.26,-66,1
1746704255,2025-05-08 13:37,36.93,995.26,1017.79,187,14.96,0.38,-67,1
1746704555,2025-05-08 13:42,37.04,995.17,1017.70,187,15.47,0.87,-67,1
1746704855,2025-05-08 13:47,38.57,995.17,1017.70,187,15.90,1.82,-68,1
1746705155,2025-05-08 13:52,37.78,995.11,1017.64,187,15.40,1.08,-67,1
1746705458,2025-05-08 13:57,37.93,995.17,1017.70,187,16.57,2.18,-66,1
1746705758,2025-05-08 14:02,37.13,995.10,1017.63,187,16.80,2.09,-68,1
1746706058,2025-05-08 14:07,34.17,995.16,1017.69,187,17.14,1.23,-73,1
1746706358,2025-05-08 14:12,34.62,995.10,1017.63,187,17.77,1.97,-75,1
1746706658,2025-05-08 14:17,35.25,995.07,1017.60,187,17.26,1.77,-68,1
1746706959,2025-05-08 14:22,35.32,995.04,1017.57,187,17.15,1.70,-69,1
1746707259,2025-05-08 14:27,33.20,995.03,1017.56,187,17.41,1.07,-68,1
1746707559,2025-05-08 14:32,37.15,994.94,1017.47,187,17.25,2.50,-68,1
1746707859,2025-05-08 14:37,35.72,994.91,1017.44,187,17.16,1.87,-73,1
1746708159,2025-05-08 14:42,34.89,994.85,1017.38,187,16.91,1.32,-72,1
1746708459,2025-05-08 14:47,36.38,994.79,1017.32,187,16.06,1.15,-73,1
1746708759,2025-05-08 14:52,37.61,994.84,1017.37,187,16.67,2.15,-73,1
1746709059,2025-05-08 14:57,35.65,994.76,1017.29,187,16.33,1.11,-73,1
1746709359,2025-05-08 15:02,34.47,994.90,1017.43,187,17.08,1.30,-73,1
1746709659,2025-05-08 15:07,33.41,994.86,1017.39,187,17.92,1.60,-71,1
1746709959,2025-05-08 15:12,33.50,994.84,1017.37,187,17.89,1.61,-73,1
1746710259,2025-05-08 15:17,30.29,994.98,1017.51,187,20.12,2.15,-73,1
1746710559,2025-05-08 15:22,31.76,994.74,1017.27,187,19.53,2.31,-72,1
1746710859,2025-05-08 15:27,33.74,994.78,1017.31,187,18.51,2.26,-73,1
1746711159,2025-05-08 15:32,32.56,994.72,1017.25,187,17.50,0.88,-70,1
1746711460,2025-05-08 15:37,33.27,994.62,1017.15,187,17.92,1.54,-70,1
1746711760,2025-05-08 15:42,33.75,994.62,1017.15,187,17.58,1.45,-72,1
1746712060,2025-05-08 15:47,34.10,994.69,1017.22,187,17.90,1.87,-70,1
1746712360,2025-05-08 15:52,33.07,994.60,1017.13,187,18.74,2.18,-70,1
1746712660,2025-05-08 15:57,31.10,994.72,1017.25,187,19.22,1.74,-69,1
1746712960,2025-05-08 16:02,33.13,994.69,1017.22,187,18.33,1.85,-70,1
1746713260,2025-05-08 16:07,37.48,994.61,1017.14,187,17.13,2.51,-72,1
1746713560,2025-05-08 16:12,33.53,994.56,1017.09,187,19.03,2.63,-70,1
1746713860,2025-05-08 16:17,32.08,994.59,1017.12,187,18.33,1.40,-70,1
1746714160,2025-05-08 16:22,31.82,994.59,1017.12,187,19.06,1.92,-72,1
1746714460,2025-05-08 16:27,34.39,994.56,1017.09,187,19.00,2.96,-69,1
1746714760,2025-05-08 16:32,36.21,994.59,1017.12,187,16.67,1.62,-70,1
1746715060,2025-05-08 16:37,36.09,994.65,1017.18,187,17.46,2.28,-68,1
1746715360,2025-05-08 16:42,31.37,994.80,1017.33,187,18.58,1.30,-70,1
1746715660,2025-05-08 16:47,34.03,994.63,1017.16,187,18.57,2.43,-70,1