1747375329,2025-05-16 08:02,100.00,983.96,1006.49,187,9.19,9.20,-70,1
1747375629,2025-05-16 08:07,100.00,983.92,1006.45,187,9.51,9.52,-68,1
1747375929,2025-05-16 08:12,100.00,983.93,1006.46,187,9.81,9.82,-68,1
1747376229,2025-05-16 08:17,100.00,983.97,1006.50,187,10.09,10.10,-72,1
1747376529,2025-05-16 08:22,100.00,983.91,1006.44,187,9.99,10.00,-69,1
1747376830,2025-05-16 08:27,100.00,984.00,1006.53,187,9.82,9.83,-70,1
1747377130,2025-05-16 08:32,100.00,983.97,1006.50,187,10.01,10.02,-70,1
1747377430,2025-05-16 08:37,100.00,983.94,1006.47,187,10.15,10.16,-69,1
1747377730,2025-05-16 08:42,100.00,983.97,1006.50,187,9.99,10.00,-72,1
1747378030,2025-05-16 08:47,100.00,983.94,1006.47,187,10.23,10.24,-70,1
1747378330,2025-05-16 08:52,100.00,983.93,1006.46,187,9.92,9.93,-70,1
1747378630,2025-05-16 08:57,100.00,983.94,1006.47,187,10.07,10.08,-71,1
1747378930,2025-05-16 09:02,100.00,983.91,1006.44,187,10.17,10.18,-72,1
1747379230,2025-05-16 09:07,100.00,983.87,1006.40,187,10.33,10.34,-77,1
1747379530,2025-05-16 09:12,100.00,983.94,1006.47,187,10.41,10.42,-71,1
1747379830,2025-05-16 09:17,100.00,983.87,1006.40,187,10.36,10.37,-70,1
1747380130,2025-05-16 09:22,100.00,983.88,1006.41,187,10.33,10.34,-71,1
1747380430,2025-05-16 09:27,100.00,983.91,1006.44,187,10.22,10.23,-71,1
1747380730,2025-05-16 09:32,100.00,983.97,1006.50,187,10.04,10.05,-71,1
1747381030,2025-05-16 09:37,100.00,983.97,1006.50,187,9.81,9.82,-70,1
1747381330,2025-05-16 09:42,100.00,984.02,1006.55,187,10.04,10.05,-71,1
1747381631,2025-05-16 09:47,100.00,984.08,1006.61,187,9.84,9.85,-69,1
1747381931,2025-05-16 09:52,100.00,984.17,1006.70,187,10.00,10.01,-70,1
1747382231,2025-05-16 09:57,100.00,984.19,1006.72,187,9.82,9.83,-68,1
1747382531,2025-05-16 10:02,100.00,984.27,1006.80,187,9.89,9.90,-68,1
1747382831,2025-05-16 10:07,100.00,984.32,1006.85,187,9.85,9.86,-70,1
1747383131,2025-05-16 10:12,100.00,984.21,1006.74,187,9.36,9.37,-68,1
1747383431,2025-05-16 10:17,100.00,984.27,1006.80,187,10.03,10.04,-68,1
1747383731,2025-05-16 10:22,100.00,984.29,1006.82,187,10.24,10.25,-69,1
1747384031,2025-05-16 10:27,100.00,984.30,1006.83,187,9.98,9.99,-72,1
1747384331,2025-05-16 10:32,100.00,984.11,1006.64,187,10.03,10.04,-71,1
1747384631,2025-05-16 10:37,100.00,984.21,1006.74,187,10.55,10.56,-70,1
1747384931,2025-05-16 10:42,100.00,984.28,1006.81,187,10.37,10.38,-70,1
1747385231,2025-05-16 10:47,100.00,984.32,1006.85,187,10.58,10.59,-70,1
1747385531,2025-05-16 10:52,100.00,984.33,1006.86,187,10.89,10.90,-69,1
1747385831,2025-05-16 10:57,100.00,984.49,1007.02,187,11.31,11.32,-71,1
1747386131,2025-05-16 11:02,100.00,984.44,1006.97,187,11.69,11.70,-69,1
1747386431,2025-05-16 11:07,100.00,984.64,1007.17,187,11.66,11.67,-69,1
1747386732,2025-05-16 11:12,100.00,984.78,1007.31,187,11.16,11.17,-71,1
1747387032,2025-05-16 11:17,96.61,984.75,1007.28,187,10.93,10.42,-68,1
1747387332,2025-05-16 11:22,97.50,984.72,1007.25,187,10.50,10.13,-69,1
1747387632,2025-05-16 11:27,98.66,984.74,1007.27,187,10.68,10.49,-68,1
1747387932,2025-05-16 11:32,97.53,984.79,1007.32,187,10.67,10.30,-71,1
1747388232,2025-05-16 11:37,96.86,984.84,1007.37,187,10.62,10.15,-71,1
1747388532,2025-05-16 11:42,94.15,984.89,1007.42,187,10.73,9.84,-71,1
1747388832,2025-05-16 11:47,94.27,984.98,1007.51,187,10.85,9.97,-70,1
1747389132,2025-05-16 11:52,92.73,985.11,1007.64,187,11.01,9.89,-70,1
1747389432,2025-05-16 11:57,92.66,985.13,1007.66,187,10.88,9.75,-69,1
1747389732,2025-05-16 12:02,92.17,985.27,1007.80,187,10.86,9.65,-72,1
1747390032,2025-05-16 12:07,90.87,985.29,1007.82,187,10.83,9.41,-68,1
1747390332,2025-05-16 12:12,92.06,985.44,1007.97,187,11.02,9.79,-70,1
1747390632,2025-05-16 12:17,91.05,985.43,1007.96,187,10.95,9.56,-67,1
1747390932,2025-05-16 12:22,91.41,985.50,1008.03,187,10.59,9.26,-72,1
1747391233,2025-05-16 12:27,93.42,985.53,1008.06,187,10.95,9.94,-69,1
1747391533,2025-05-16 12:32,93.97,985.62,1008.15,187,10.94,10.02,-69,1
1747391833,2025-05-16 12:37,95.82,985.68,1008.21,187,11.21,10.58,-71,1
1747392133,2025-05-16 12:42,96.80,985.65,1008.18,187,11.20,10.72,-70,1
1747392433,2025-05-16 12:47,95.64,985.58,1008.11,187,11.14,10.48,-72,1
1747392733,2025-05-16 12:52,94.51,985.69,1008.22,187,11.41,10.57,-68,1
1747393033,2025-05-16 12:57,94.01,985.73,1008.26,187,11.24,10.32,-69,1
1747393333,2025-05-16 13:02,93.75,986.03,1008.56,187,10.85,9.89,-69,1
1747393633,2025-05-16 13:07,97.24,986.07,1008.60,187,10.29,9.88,-71,1
1747393933,2025-05-16 13:12,100.00,985.95,1008.48,187,9.41,9.42,-74,1
1747394233,2025-05-16 13:17,100.00,985.99,1008.52,187,9.23,9.24,-71,1
1747394533,2025-05-16 13:22,100.00,985.90,1008.43,187,9.56,9.57,-68,1
1747394833,2025-05-16 13:27,100.00,985.91,1008.44,187,9.11,9.12,-72,1
1747395133,2025-05-16 13:32,100.00,985.90,1008.43,187,9.19,9.20,-69,1
1747395434,2025-05-16 13:37,100.00,985.90,1008.43,187,9.74,9.75,-71,1
1747395734,2025-05-16 13:42,100.00,985.94,1008.47,187,10.13,10.14,-71,1
1747396034,2025-05-16 13:47,100.00,985.97,1008.50,187,10.79,10.80,-68,1
1747396334,2025-05-16 13:52,97.32,986.14,1008.67,187,11.27,10.87,-67,1
1747396634,2025-05-16 13:57,93.47,986.16,1008.69,187,11.94,10.93,-66,1