1747597032,2025-05-18 21:37,100.00,986.73,1009.26,187,7.89,7.90,-70,1
1747597332,2025-05-18 21:42,100.00,986.87,1009.40,187,8.57,8.58,-70,1
1747597632,2025-05-18 21:47,100.00,986.92,1009.45,187,8.87,8.88,-67,1
1747597932,2025-05-18 21:52,100.00,986.89,1009.42,187,9.04,9.05,-67,1
1747598232,2025-05-18 21:57,100.00,986.93,1009.46,187,9.20,9.21,-69,1
1747598532,2025-05-18 22:02,100.00,986.96,1009.49,187,9.35,9.36,-70,1
1747598832,2025-05-18 22:07,100.00,986.96,1009.49,187,9.29,9.30,-66,1
1747599132,2025-05-18 22:12,100.00,987.01,1009.54,187,9.28,9.29,-66,1
1747599433,2025-05-18 22:17,100.00,987.00,1009.53,187,9.45,9.46,-67,1
1747599733,2025-05-18 22:22,100.00,987.05,1009.58,187,9.50,9.51,-68,1
1747600033,2025-05-18 22:27,100.00,987.07,1009.60,187,9.39,9.40,-69,1
1747600333,2025-05-18 22:32,100.00,987.06,1009.59,187,9.51,9.52,-68,1
1747600633,2025-05-18 22:37,100.00,987.04,1009.57,187,9.46,9.47,-67,1
1747600933,2025-05-18 22:42,100.00,987.03,1009.56,187,9.37,9.38,-70,1
1747601233,2025-05-18 22:47,100.00,987.09,1009.62,187,9.41,9.42,-70,1
1747601533,2025-05-18 22:52,100.00,987.15,1009.68,187,9.31,9.32,-69,1
1747601833,2025-05-18 22:57,100.00,987.19,1009.72,187,9.18,9.19,-69,1
1747602133,2025-05-18 23:02,100.00,987.22,1009.75,187,9.15,9.16,-68,1
1747602433,2025-05-18 23:07,100.00,987.22,1009.75,187,8.99,9.00,-67,1
1747602733,2025-05-18 23:12,100.00,987.26,1009.79,187,8.98,8.99,-67,1
1747603033,2025-05-18 23:17,100.00,987.26,1009.79,187,8.94,8.95,-67,1
1747603333,2025-05-18 23:22,100.00,987.24,1009.77,187,8.89,8.90,-67,1
1747603633,2025-05-18 23:27,100.00,987.26,1009.79,187,8.87,8.88,-68,1
1747603933,2025-05-18 23:32,100.00,987.33,1009.86,187,8.87,8.88,-74,1
1747604234,2025-05-18 23:37,100.00,987.37,1009.90,187,8.98,8.99,-69,1
1747604534,2025-05-18 23:42,100.00,987.41,1009.94,187,8.99,9.00,-74,1
1747604834,2025-05-18 23:47,100.00,987.45,1009.98,187,8.94,8.95,-70,1
1747605134,2025-05-18 23:52,100.00,987.47,1010.00,187,9.03,9.04,-71,1
1747605434,2025-05-18 23:57,100.00,987.44,1009.97,187,8.97,8.98,-69,1