1747605734,2025-05-19 00:02,100.00,987.46,1009.99,187,8.98,8.99,-72,1
1747606034,2025-05-19 00:07,100.00,987.52,1010.05,187,9.13,9.14,-71,1
1747606334,2025-05-19 00:12,100.00,987.48,1010.01,187,9.24,9.25,-70,1
1747606634,2025-05-19 00:17,100.00,987.44,1009.97,187,9.32,9.33,-70,1
1747606934,2025-05-19 00:22,100.00,987.43,1009.96,187,9.45,9.46,-70,1
1747607234,2025-05-19 00:27,100.00,987.46,1009.99,187,9.67,9.68,-68,1
1747607534,2025-05-19 00:32,100.00,987.45,1009.98,187,9.57,9.58,-70,1
1747607834,2025-05-19 00:37,100.00,987.44,1009.97,187,9.64,9.65,-69,1
1747608134,2025-05-19 00:42,100.00,987.47,1010.00,187,9.74,9.75,-71,1
1747608435,2025-05-19 00:47,100.00,987.50,1010.03,187,9.87,9.88,-67,1
1747608735,2025-05-19 00:52,100.00,987.49,1010.02,187,9.82,9.83,-68,1
1747609035,2025-05-19 00:57,100.00,987.40,1009.93,187,9.76,9.77,-67,1
1747609335,2025-05-19 01:02,100.00,987.35,1009.88,187,9.54,9.55,-67,1
1747609635,2025-05-19 01:07,100.00,987.31,1009.84,187,9.55,9.56,-69,1
1747609935,2025-05-19 01:12,100.00,987.31,1009.84,187,9.38,9.39,-69,1
1747610235,2025-05-19 01:17,100.00,987.35,1009.88,187,9.48,9.49,-68,1
1747610535,2025-05-19 01:22,100.00,987.35,1009.88,187,9.49,9.50,-68,1
1747610835,2025-05-19 01:27,100.00,987.38,1009.91,187,9.46,9.47,-67,1
1747611135,2025-05-19 01:32,100.00,987.36,1009.89,187,9.53,9.54,-66,1
1747611435,2025-05-19 01:37,100.00,987.33,1009.86,187,9.42,9.43,-69,1
1747611735,2025-05-19 01:42,100.00,987.34,1009.87,187,9.63,9.64,-67,1
1747612035,2025-05-19 01:47,100.00,987.35,1009.88,187,9.59,9.60,-68,1
1747612335,2025-05-19 01:52,100.00,987.35,1009.88,187,9.49,9.50,-68,1
1747612635,2025-05-19 01:57,100.00,987.33,1009.86,187,9.41,9.42,-67,1
1747612936,2025-05-19 02:02,100.00,987.36,1009.89,187,9.19,9.20,-67,1
1747613236,2025-05-19 02:07,100.00,987.28,1009.81,187,9.56,9.57,-66,1
1747613536,2025-05-19 02:12,100.00,987.26,1009.79,187,9.76,9.77,-67,1
1747613836,2025-05-19 02:17,100.00,987.27,1009.80,187,9.61,9.62,-67,1
1747614136,2025-05-19 02:22,100.00,987.37,1009.90,187,9.73,9.74,-69,1
1747614436,2025-05-19 02:27,100.00,987.39,1009.92,187,9.63,9.64,-69,1
1747614736,2025-05-19 02:32,100.00,987.40,1009.93,187,9.64,9.65,-69,1
1747615036,2025-05-19 02:37,100.00,987.41,1009.94,187,9.59,9.60,-67,1
1747615336,2025-05-19 02:42,100.00,987.42,1009.95,187,9.69,9.70,-69,1
1747615636,2025-05-19 02:47,100.00,987.39,1009.92,187,9.60,9.61,-68,1
1747615936,2025-05-19 02:52,100.00,987.39,1009.92,187,9.68,9.69,-67,1
1747616236,2025-05-19 02:57,100.00,987.43,1009.96,187,9.73,9.74,-69,1
1747616536,2025-05-19 03:02,100.00,987.47,1010.00,187,9.84,9.85,-68,1
1747616836,2025-05-19 03:07,100.00,987.51,1010.04,187,9.90,9.91,-68,1
1747617136,2025-05-19 03:12,100.00,987.54,1010.07,187,9.78,9.79,-69,1
1747617436,2025-05-19 03:17,100.00,987.54,1010.07,187,9.90,9.91,-68,1
1747617737,2025-05-19 03:22,100.00,987.60,1010.13,187,9.87,9.88,-68,1
1747618037,2025-05-19 03:27,100.00,987.65,1010.18,187,9.87,9.88,-68,1
1747618337,2025-05-19 03:32,100.00,987.68,1010.21,187,9.67,9.68,-69,1
1747618637,2025-05-19 03:37,100.00,987.64,1010.17,187,9.94,9.95,-69,1
1747618937,2025-05-19 03:42,100.00,987.62,1010.15,187,9.97,9.98,-70,1
1747619237,2025-05-19 03:47,100.00,987.60,1010.13,187,9.87,9.88,-68,1
1747619537,2025-05-19 03:52,100.00,987.67,1010.20,187,9.86,9.87,-67,1
1747619837,2025-05-19 03:57,100.00,987.66,1010.19,187,9.86,9.87,-68,1
1747620137,2025-05-19 04:02,100.00,987.68,1010.21,187,9.88,9.89,-69,1
1747620437,2025-05-19 04:07,100.00,987.72,1010.25,187,9.79,9.80,-68,1
1747620737,2025-05-19 04:12,100.00,987.71,1010.24,187,10.00,10.01,-68,1
1747621037,2025-05-19 04:17,100.00,987.78,1010.31,187,9.93,9.94,-69,1
1747621337,2025-05-19 04:22,100.00,987.83,1010.36,187,9.91,9.92,-69,1
1747621637,2025-05-19 04:27,100.00,987.89,1010.42,187,9.98,9.99,-68,1
1747621937,2025-05-19 04:32,100.00,987.89,1010.42,187,9.97,9.98,-69,1
1747622237,2025-05-19 04:37,100.00,987.94,1010.47,187,9.98,9.99,-68,1
1747622537,2025-05-19 04:42,100.00,987.95,1010.48,187,9.96,9.97,-69,1
1747622838,2025-05-19 04:47,100.00,987.97,1010.50,187,10.10,10.11,-68,1
1747623138,2025-05-19 04:52,100.00,988.01,1010.54,187,10.04,10.05,-68,1
1747623438,2025-05-19 04:57,100.00,988.08,1010.61,187,10.08,10.09,-68,1
1747623738,2025-05-19 05:02,100.00,988.08,1010.61,187,9.97,9.98,-68,1
1747624038,2025-05-19 05:07,100.00,988.12,1010.65,187,10.03,10.04,-68,1
1747624338,2025-05-19 05:12,100.00,988.15,1010.68,187,10.02,10.03,-66,1
1747624638,2025-05-19 05:17,100.00,988.22,1010.75,187,9.98,9.99,-68,1
1747624938,2025-05-19 05:22,100.00,988.30,1010.83,187,9.91,9.92,-68,1
1747625238,2025-05-19 05:27,100.00,988.39,1010.92,187,9.93,9.94,-69,1
1747625538,2025-05-19 05:32,100.00,988.48,1011.01,187,9.85,9.86,-69,1
1747625838,2025-05-19 05:37,100.00,988.49,1011.02,187,9.81,9.82,-68,1
1747626138,2025-05-19 05:42,100.00,988.54,1011.08,187,9.93,9.94,-68,1
1747626438,2025-05-19 05:47,100.00,988.57,1011.10,187,10.04,10.05,-68,1
1747626738,2025-05-19 05:52,100.00,988.68,1011.21,187,9.69,9.70,-70,1
1747627038,2025-05-19 05:57,100.00,988.68,1011.21,187,9.95,9.96,-69,1
1747627338,2025-05-19 06:02,100.00,988.74,1011.27,187,9.94,9.95,-67,1
1747627639,2025-05-19 06:07,100.00,988.78,1011.31,187,9.77,9.78,-68,1
1747627939,2025-05-19 06:12,100.00,988.89,1011.42,187,9.76,9.77,-69,1
1747628239,2025-05-19 06:17,100.00,988.82,1011.35,187,9.65,9.66,-69,1
1747628539,2025-05-19 06:22,100.00,988.92,1011.45,187,9.73,9.74,-68,1
1747628839,2025-05-19 06:27,100.00,989.00,1011.53,187,9.82,9.83,-68,1
1747629139,2025-05-19 06:32,100.00,989.00,1011.53,187,9.86,9.87,-68,1
1747629439,2025-05-19 06:37,100.00,989.03,1011.56,187,10.25,10.26,-68,1
1747629739,2025-05-19 06:42,100.00,989.07,1011.60,187,10.18,10.19,-67,1
1747630039,2025-05-19 06:47,100.00,989.12,1011.65,187,10.27,10.28,-68,1
1747630339,2025-05-19 06:52,100.00,989.15,1011.68,187,10.36,10.37,-68,1
1747630639,2025-05-19 06:57,100.00,989.13,1011.66,187,10.54,10.55,-67,1
1747630939,2025-05-19 07:02,100.00,989.19,1011.72,187,10.27,10.28,-68,1
1747631239,2025-05-19 07:07,100.00,989.33,1011.86,187,10.40,10.41,-68,1
1747631539,2025-05-19 07:12,100.00,989.36,1011.89,187,10.53,10.54,-68,1
1747631839,2025-05-19 07:17,100.00,989.39,1011.92,187,10.76,10.77,-68,1
1747632139,2025-05-19 07:22,100.00,989.47,1012.00,187,10.70,10.71,-68,1
1747632440,2025-05-19 07:27,100.00,989.55,1012.08,187,10.87,10.88,-68,1
1747632740,2025-05-19 07:32,100.00,989.55,1012.08,187,10.79,10.80,-69,1
1747633040,2025-05-19 07:37,100.00,989.56,1012.09,187,10.70,10.71,-67,1
1747633340,2025-05-19 07:42,100.00,989.59,1012.12,187,10.91,10.92,-68,1
1747633640,2025-05-19 07:47,100.00,989.66,1012.19,187,10.98,10.99,-67,1
1747633940,2025-05-19 07:52,99.20,989.75,1012.28,187,11.07,10.96,-67,1
1747634240,2025-05-19 07:57,99.58,989.80,1012.33,187,10.98,10.93,-68,1
1747634540,2025-05-19 08:02,98.98,989.82,1012.35,187,11.11,10.96,-67,1
1747634840,2025-05-19 08:07,97.85,989.88,1012.41,187,11.27,10.95,-68,1
1747635140,2025-05-19 08:12,97.92,989.87,1012.40,187,11.42,11.11,-68,1
1747635440,2025-05-19 08:17,99.88,989.92,1012.45,187,11.34,11.33,-68,1
1747635740,2025-05-19 08:22,98.66,989.88,1012.41,187,11.99,11.80,-68,1
1747636040,2025-05-19 08:27,97.45,989.95,1012.48,187,11.94,11.56,-68,1
1747636340,2025-05-19 08:32,96.40,989.98,1012.51,187,11.98,11.44,-69,1
1747636640,2025-05-19 08:37,97.70,990.05,1012.58,187,12.25,11.91,-70,1
1747636940,2025-05-19 08:42,95.32,990.10,1012.63,187,12.29,11.57,-67,1
1747637240,2025-05-19 08:47,94.99,990.13,1012.66,187,12.41,11.64,-68,1
1747637541,2025-05-19 08:52,94.80,990.19,1012.72,187,12.59,11.79,-68,1
1747637841,2025-05-19 08:57,93.09,990.28,1012.81,187,12.55,11.47,-68,1
1747638141,2025-05-19 09:02,92.68,990.32,1012.85,187,12.42,11.28,-67,1
1747638441,2025-05-19 09:07,93.60,990.34,1012.87,187,12.45,11.46,-68,1
1747638741,2025-05-19 09:12,95.34,990.35,1012.88,187,12.47,11.76,-67,1
1747639041,2025-05-19 09:17,93.76,990.53,1013.06,187,12.50,11.53,-68,1
1747639341,2025-05-19 09:22,93.76,990.48,1013.01,187,12.55,11.58,-67,1
1747639641,2025-05-19 09:27,94.00,990.47,1013.00,187,12.66,11.73,-68,1
1747639941,2025-05-19 09:32,90.23,990.52,1013.05,187,13.04,11.49,-69,1
1747640241,2025-05-19 09:37,90.48,990.53,1013.06,187,12.71,11.20,-70,1
1747640541,2025-05-19 09:42,91.63,990.56,1013.09,187,13.03,11.71,-67,1
1747640841,2025-05-19 09:47,91.73,990.60,1013.13,187,12.37,11.07,-69,1
1747641141,2025-05-19 09:52,89.48,990.60,1013.13,187,13.11,11.43,-66,1
1747641441,2025-05-19 09:57,92.18,990.65,1013.18,187,12.65,11.42,-66,1
1747641741,2025-05-19 10:02,86.88,990.74,1013.27,187,13.40,11.27,-66,1
1747642041,2025-05-19 10:07,84.55,990.71,1013.24,187,13.63,11.09,-65,1
1747642341,2025-05-19 10:12,81.54,990.70,1013.23,187,14.25,11.15,-66,1
1747642642,2025-05-19 10:17,84.43,990.77,1013.30,187,14.32,11.74,-67,1
1747642942,2025-05-19 10:22,84.01,990.90,1013.43,187,14.50,11.84,-65,1
1747643242,2025-05-19 10:27,80.51,990.86,1013.39,187,14.91,11.60,-65,1
1747643542,2025-05-19 10:32,79.49,990.88,1013.41,187,14.25,10.76,-67,1
1747643842,2025-05-19 10:37,77.84,990.97,1013.50,187,14.23,10.43,-66,1
1747644142,2025-05-19 10:42,76.52,990.96,1013.49,187,14.59,10.52,-67,1
1747644442,2025-05-19 10:47,77.61,991.02,1013.55,187,14.73,10.87,-67,1
1747644742,2025-05-19 10:52,78.50,991.08,1013.61,187,14.27,10.60,-67,1
1747645042,2025-05-19 10:57,79.32,991.03,1013.56,187,14.46,10.94,-67,1
1747645342,2025-05-19 11:02,77.22,991.10,1013.63,187,15.02,11.08,-66,1
1747645642,2025-05-19 11:07,79.03,991.12,1013.65,187,14.10,10.53,-67,1
1747645942,2025-05-19 11:12,76.98,991.17,1013.70,187,14.78,10.80,-66,1
1747646242,2025-05-19 11:17,76.60,991.19,1013.72,187,14.10,10.06,-66,1
1747646542,2025-05-19 11:22,74.16,991.21,1013.74,187,15.50,10.93,-67,1
1747646843,2025-05-19 11:27,76.83,991.31,1013.84,187,15.33,11.30,-66,1
1747647143,2025-05-19 11:32,77.26,991.31,1013.84,187,15.21,11.27,-66,1
1747647443,2025-05-19 11:37,76.45,991.34,1013.87,187,15.11,11.01,-66,1
1747647743,2025-05-19 11:42,71.96,991.27,1013.80,187,15.01,10.01,-67,1
1747648043,2025-05-19 11:47,75.39,991.40,1013.93,187,15.74,11.41,-67,1
1747648343,2025-05-19 11:52,78.20,991.35,1013.88,187,15.24,11.48,-67,1
1747648643,2025-05-19 11:57,74.13,991.37,1013.90,187,15.74,11.16,-68,1
1747648943,2025-05-19 12:02,73.32,991.45,1013.98,187,15.69,10.94,-69,1
1747649243,2025-05-19 12:07,74.38,991.38,1013.91,187,16.27,11.72,-65,1
1747649543,2025-05-19 12:12,74.11,991.37,1013.90,187,16.47,11.86,-65,1
1747649843,2025-05-19 12:17,72.61,991.41,1013.94,187,15.89,10.99,-67,1
1747650143,2025-05-19 12:22,73.54,991.40,1013.93,187,15.97,11.26,-67,1
1747650443,2025-05-19 12:27,71.69,991.39,1013.92,187,16.27,11.16,-66,1
1747650743,2025-05-19 12:32,73.34,991.32,1013.85,187,16.15,11.39,-67,1
1747651043,2025-05-19 12:37,69.28,991.33,1013.86,187,16.49,10.86,-66,1
1747651343,2025-05-19 12:42,68.08,991.27,1013.80,187,17.22,11.30,-66,1
1747651643,2025-05-19 12:47,66.42,991.26,1013.79,187,16.95,10.67,-67,1
1747651944,2025-05-19 12:52,64.22,991.28,1013.81,187,17.38,10.57,-66,1
1747652244,2025-05-19 12:57,62.94,991.34,1013.87,187,17.26,10.15,-66,1
1747652544,2025-05-19 13:02,59.69,991.35,1013.88,187,17.47,9.56,-65,1
1747652844,2025-05-19 13:07,59.60,991.37,1013.90,187,17.26,9.34,-66,1
1747653144,2025-05-19 13:12,61.01,991.33,1013.86,187,18.04,10.42,-66,1
1747653444,2025-05-19 13:17,59.33,991.29,1013.82,187,18.08,10.04,-66,1
1747653744,2025-05-19 13:22,60.39,991.34,1013.87,187,17.87,10.11,-66,1
1747654044,2025-05-19 13:27,55.27,991.39,1013.92,187,18.98,9.83,-66,1
1747654344,2025-05-19 13:32,52.48,991.31,1013.84,187,20.74,10.68,-66,1
1747654644,2025-05-19 13:37,50.93,991.32,1013.85,187,20.39,9.91,-66,1
1747654944,2025-05-19 13:42,56.77,991.33,1013.86,187,19.30,10.53,-67,1
1747655244,2025-05-19 13:47,56.36,991.43,1013.96,187,19.80,10.88,-66,1
1747655544,2025-05-19 13:52,59.69,991.39,1013.92,187,17.97,10.03,-66,1
1747655844,2025-05-19 13:57,59.20,991.30,1013.83,187,18.05,9.98,-65,1
1747656144,2025-05-19 14:02,54.57,991.36,1013.89,187,19.37,10.00,-66,1
1747656444,2025-05-19 14:07,57.38,991.30,1013.83,187,19.80,11.15,-67,1
1747656745,2025-05-19 14:12,59.45,991.36,1013.89,187,18.31,10.29,-66,1
1747657045,2025-05-19 14:17,57.39,991.39,1013.92,187,19.40,10.78,-65,1
1747657345,2025-05-19 14:22,56.90,991.31,1013.84,187,19.67,10.91,-66,1
1747657645,2025-05-19 14:27,52.56,991.26,1013.79,187,20.10,10.12,-66,1
1747657945,2025-05-19 14:32,52.97,991.25,1013.78,187,19.51,9.69,-66,1
1747658245,2025-05-19 14:37,54.38,991.32,1013.85,187,19.36,9.94,-65,1
1747658545,2025-05-19 14:42,52.68,991.34,1013.87,187,19.94,10.00,-65,1
1747658845,2025-05-19 14:47,51.37,991.34,1013.87,187,20.71,10.34,-65,1
1747659145,2025-05-19 14:52,46.19,991.22,1013.75,187,21.43,9.41,-65,1
1747659445,2025-05-19 14:57,46.59,991.27,1013.80,187,23.02,10.99,-64,1
1747659745,2025-05-19 15:02,46.30,991.32,1013.85,187,23.08,10.95,-66,1
1747660045,2025-05-19 15:07,47.76,991.32,1013.85,187,22.44,10.83,-65,1
1747660345,2025-05-19 15:12,51.94,991.39,1013.92,187,21.48,11.22,-65,1
1747660645,2025-05-19 15:17,47.39,991.44,1013.97,187,20.88,9.29,-65,1
1747660945,2025-05-19 15:22,46.23,991.35,1013.88,187,21.90,9.85,-65,1
1747661245,2025-05-19 15:27,43.43,991.38,1013.91,187,22.56,9.52,-66,1
1747661546,2025-05-19 15:32,46.96,991.36,1013.89,187,21.44,9.67,-65,1
1747661846,2025-05-19 15:37,51.63,991.33,1013.86,187,20.77,10.47,-64,1
1747662146,2025-05-19 15:42,44.98,991.23,1013.76,187,22.69,10.16,-65,1
1747662446,2025-05-19 15:47,40.17,991.39,1013.92,187,24.66,10.24,-64,1
1747662746,2025-05-19 15:52,43.47,991.45,1013.98,187,24.06,10.89,-65,1
1747663046,2025-05-19 15:57,45.32,991.45,1013.98,187,23.47,10.98,-65,1
1747663346,2025-05-19 16:02,41.34,991.55,1014.08,187,24.70,10.71,-66,1
1747663646,2025-05-19 16:07,44.01,991.35,1013.88,187,24.25,11.25,-63,1
1747663946,2025-05-19 16:12,42.21,991.45,1013.98,187,24.04,10.43,-65,1
1747664246,2025-05-19 16:17,44.61,991.31,1013.84,187,23.62,10.88,-65,1
1747664546,2025-05-19 16:22,46.03,991.29,1013.82,187,23.05,10.84,-65,1
1747664846,2025-05-19 16:27,40.44,991.46,1013.99,187,25.08,10.72,-65,1
1747665146,2025-05-19 16:32,45.98,991.39,1013.92,187,24.08,11.75,-64,1
1747665446,2025-05-19 16:37,44.30,991.53,1014.06,187,24.12,11.23,-65,1
1747665746,2025-05-19 16:42,46.94,991.46,1013.99,187,23.62,11.65,-65,1
1747666047,2025-05-19 16:47,46.68,991.41,1013.94,187,23.65,11.59,-65,1
1747666347,2025-05-19 16:52,44.85,991.49,1014.02,187,23.91,11.22,-64,1
1747666647,2025-05-19 16:57,42.64,991.41,1013.94,187,25.20,11.63,-66,1
1747666947,2025-05-19 17:02,47.83,991.50,1014.03,187,22.89,11.27,-65,1
1747667247,2025-05-19 17:07,54.09,991.55,1014.08,187,21.86,12.18,-64,1
1747667547,2025-05-19 17:12,50.66,991.59,1014.12,187,21.84,11.17,-64,1
1747667847,2025-05-19 17:17,51.18,991.54,1014.07,187,22.38,11.82,-65,1
1747668147,2025-05-19 17:22,55.89,991.63,1014.16,187,20.75,11.64,-65,1
1747668447,2025-05-19 17:27,50.86,991.51,1014.04,187,22.68,12.00,-67,1
1747668747,2025-05-19 17:32,51.50,991.60,1014.13,187,22.22,11.77,-66,1
1747669047,2025-05-19 17:37,54.99,991.63,1014.16,187,20.68,11.33,-65,1
1747669347,2025-05-19 17:42,59.45,991.62,1014.15,187,19.75,11.64,-64,1
1747669647,2025-05-19 17:47,56.77,991.68,1014.21,187,20.81,11.94,-67,1
1747669947,2025-05-19 17:52,61.75,991.74,1014.27,187,18.98,11.49,-64,1
1747670247,2025-05-19 17:57,61.54,991.71,1014.24,187,18.92,11.38,-64,1
1747670548,2025-05-19 18:02,61.84,991.76,1014.29,187,18.59,11.15,-64,1
1747670848,2025-05-19 18:07,60.98,991.81,1014.34,187,19.17,11.48,-65,1
1747671148,2025-05-19 18:12,64.74,991.73,1014.26,187,18.47,11.72,-64,1
1747671448,2025-05-19 18:17,64.56,991.73,1014.26,187,18.47,11.68,-67,1
1747671748,2025-05-19 18:22,66.43,991.80,1014.33,187,17.82,11.50,-66,1
1747672048,2025-05-19 18:27,68.84,991.87,1014.40,187,17.56,11.79,-65,1
1747672348,2025-05-19 18:32,67.78,991.93,1014.46,187,17.62,11.61,-66,1
1747672648,2025-05-19 18:37,71.91,991.89,1014.42,187,16.86,11.78,-65,1
1747672948,2025-05-19 18:42,72.51,991.88,1014.41,187,16.84,11.88,-65,1
1747673248,2025-05-19 18:47,74.43,991.89,1014.42,187,16.48,11.93,-66,1
1747673548,2025-05-19 18:52,75.86,991.89,1014.42,187,16.02,11.78,-66,1
1747673848,2025-05-19 18:57,78.74,991.83,1014.36,187,15.40,11.74,-66,1
1747674148,2025-05-19 19:02,81.88,991.88,1014.41,187,14.97,11.91,-66,1
1747674448,2025-05-19 19:07,82.27,991.86,1014.39,187,14.84,11.86,-66,1
1747674748,2025-05-19 19:12,84.15,991.90,1014.43,187,14.69,12.06,-66,1
1747675048,2025-05-19 19:17,85.90,991.92,1014.45,187,14.58,12.26,-66,1
1747675349,2025-05-19 19:22,86.85,991.95,1014.48,187,14.44,12.29,-66,1
1747675649,2025-05-19 19:27,86.91,991.99,1014.52,187,14.31,12.17,-67,1
1747675949,2025-05-19 19:32,88.86,991.96,1014.49,187,14.10,12.30,-66,1
1747676249,2025-05-19 19:37,90.80,991.92,1014.45,187,13.89,12.42,-67,1
1747676549,2025-05-19 19:42,92.19,991.93,1014.46,187,13.74,12.51,-66,1
1747676849,2025-05-19 19:47,92.28,991.96,1014.49,187,13.75,12.53,-66,1
1747677149,2025-05-19 19:52,94.29,991.98,1014.51,187,13.39,12.50,-66,1
1747677449,2025-05-19 19:57,94.22,992.00,1014.53,187,13.47,12.57,-65,1
1747677749,2025-05-19 20:02,94.48,992.04,1014.58,187,13.52,12.66,-66,1
1747678049,2025-05-19 20:07,95.48,992.05,1014.58,187,13.35,12.65,-65,1
1747678349,2025-05-19 20:12,96.44,992.09,1014.62,187,13.27,12.73,-65,1
1747678649,2025-05-19 20:17,96.59,992.18,1014.71,187,13.18,12.66,-66,1
1747678949,2025-05-19 20:22,97.82,992.20,1014.73,187,12.94,12.61,-66,1
1747679249,2025-05-19 20:27,99.09,992.28,1014.81,187,12.90,12.77,-66,1
1747679549,2025-05-19 20:32,98.60,992.31,1014.84,187,12.86,12.66,-66,1
1747679849,2025-05-19 20:37,99.61,992.32,1014.85,187,12.60,12.55,-66,1
1747680150,2025-05-19 20:42,100.00,992.42,1014.95,187,12.33,12.34,-66,1
1747680450,2025-05-19 20:47,100.00,992.43,1014.96,187,12.17,12.18,-66,1
1747680750,2025-05-19 20:52,100.00,992.47,1015.00,187,12.25,12.26,-63,1
1747681050,2025-05-19 20:57,100.00,992.50,1015.03,187,12.26,12.27,-64,1
1747681350,2025-05-19 21:02,100.00,992.51,1015.04,187,12.26,12.27,-63,1
1747681650,2025-05-19 21:07,100.00,992.49,1015.02,187,11.86,11.87,-63,1
1747681950,2025-05-19 21:12,100.00,992.50,1015.03,187,12.04,12.05,-63,1
1747682250,2025-05-19 21:17,100.00,992.56,1015.09,187,12.04,12.05,-63,1
1747682550,2025-05-19 21:22,100.00,992.62,1015.15,187,11.92,11.93,-64,1
1747682850,2025-05-19 21:27,100.00,992.68,1015.21,187,12.01,12.02,-64,1
1747683150,2025-05-19 21:32,100.00,992.68,1015.21,187,11.96,11.97,-64,1
1747683450,2025-05-19 21:37,100.00,992.70,1015.23,187,12.06,12.07,-65,1
1747683750,2025-05-19 21:42,100.00,992.73,1015.26,187,11.95,11.96,-65,1
1747684050,2025-05-19 21:47,100.00,992.75,1015.28,187,11.85,11.86,-64,1
1747684350,2025-05-19 21:52,100.00,992.82,1015.35,187,11.96,11.97,-66,1
1747684650,2025-05-19 21:57,100.00,992.80,1015.33,187,11.98,11.99,-64,1
1747684951,2025-05-19 22:02,100.00,992.76,1015.29,187,11.90,11.91,-64,1
1747685251,2025-05-19 22:07,100.00,992.82,1015.35,187,11.77,11.78,-64,1
1747685551,2025-05-19 22:12,100.00,992.81,1015.34,187,11.71,11.72,-64,1
1747685851,2025-05-19 22:17,100.00,992.84,1015.37,187,11.78,11.79,-65,1
1747686151,2025-05-19 22:22,100.00,992.85,1015.38,187,11.71,11.72,-65,1
1747686451,2025-05-19 22:27,100.00,992.85,1015.38,187,11.64,11.65,-65,1
1747686751,2025-05-19 22:32,100.00,992.88,1015.41,187,11.81,11.82,-64,1
1747687051,2025-05-19 22:37,100.00,992.92,1015.45,187,11.73,11.74,-66,1
1747687351,2025-05-19 22:42,100.00,992.94,1015.47,187,11.60,11.61,-64,1
1747687651,2025-05-19 22:47,100.00,992.91,1015.44,187,11.62,11.63,-64,1
1747687951,2025-05-19 22:52,100.00,992.89,1015.42,187,11.59,11.60,-64,1
1747688251,2025-05-19 22:57,100.00,992.95,1015.48,187,11.76,11.77,-64,1
1747688551,2025-05-19 23:02,100.00,992.98,1015.51,187,11.72,11.73,-64,1
1747688851,2025-05-19 23:07,100.00,992.98,1015.51,187,11.79,11.80,-65,1
1747689151,2025-05-19 23:12,100.00,993.05,1015.58,187,11.78,11.79,-64,1
1747689451,2025-05-19 23:17,100.00,993.09,1015.62,187,11.81,11.82,-64,1
1747689752,2025-05-19 23:22,100.00,993.07,1015.60,187,11.92,11.93,-64,1
1747690052,2025-05-19 23:27,100.00,993.12,1015.65,187,11.96,11.97,-64,1
1747690352,2025-05-19 23:32,100.00,993.11,1015.64,187,11.97,11.98,-64,1
1747690652,2025-05-19 23:37,100.00,993.11,1015.64,187,11.84,11.85,-64,1
1747690952,2025-05-19 23:42,100.00,993.09,1015.62,187,11.79,11.80,-64,1
1747691252,2025-05-19 23:47,100.00,993.08,1015.61,187,11.78,11.79,-65,1
1747691552,2025-05-19 23:52,100.00,993.08,1015.61,187,11.79,11.80,-64,1
1747691852,2025-05-19 23:57,100.00,993.08,1015.61,187,11.85,11.86,-64,1