1747692152,2025-05-20 00:02,100.00,993.06,1015.59,187,11.79,11.80,-65,1
1747692452,2025-05-20 00:07,100.00,992.98,1015.51,187,11.59,11.60,-64,1
1747692752,2025-05-20 00:12,100.00,992.91,1015.44,187,11.72,11.73,-65,1
1747693052,2025-05-20 00:17,100.00,992.93,1015.46,187,11.89,11.90,-65,1
1747693352,2025-05-20 00:22,100.00,992.95,1015.48,187,12.00,12.01,-65,1
1747693652,2025-05-20 00:27,100.00,992.98,1015.51,187,12.09,12.10,-65,1
1747693952,2025-05-20 00:32,100.00,993.01,1015.54,187,12.12,12.13,-65,1
1747694252,2025-05-20 00:37,100.00,993.00,1015.53,187,12.16,12.17,-64,1
1747694552,2025-05-20 00:42,100.00,993.00,1015.53,187,12.30,12.31,-65,1
1747694853,2025-05-20 00:47,100.00,992.96,1015.49,187,12.39,12.40,-65,1
1747695153,2025-05-20 00:52,100.00,992.97,1015.50,187,12.33,12.34,-65,1
1747695453,2025-05-20 00:57,100.00,992.98,1015.51,187,12.35,12.36,-65,1
1747695753,2025-05-20 01:02,100.00,993.04,1015.57,187,12.25,12.26,-64,1
1747696053,2025-05-20 01:07,100.00,993.04,1015.57,187,12.27,12.28,-65,1
1747696353,2025-05-20 01:12,100.00,993.00,1015.53,187,12.38,12.39,-65,1
1747696653,2025-05-20 01:17,100.00,993.04,1015.57,187,12.38,12.39,-65,1
1747696953,2025-05-20 01:22,100.00,993.06,1015.59,187,12.50,12.51,-65,1
1747697253,2025-05-20 01:27,100.00,993.00,1015.53,187,12.37,12.38,-65,1
1747697553,2025-05-20 01:32,100.00,992.98,1015.51,187,12.47,12.48,-65,1
1747697853,2025-05-20 01:37,100.00,993.03,1015.56,187,12.44,12.45,-64,1
1747698153,2025-05-20 01:42,100.00,993.04,1015.57,187,12.45,12.46,-65,1
1747698453,2025-05-20 01:47,100.00,993.04,1015.57,187,12.43,12.44,-65,1
1747698753,2025-05-20 01:52,100.00,992.98,1015.51,187,12.34,12.35,-65,1
1747699053,2025-05-20 01:57,100.00,993.01,1015.54,187,12.42,12.43,-65,1
1747699353,2025-05-20 02:02,100.00,993.05,1015.58,187,12.38,12.39,-65,1
1747699654,2025-05-20 02:07,100.00,992.99,1015.52,187,12.22,12.23,-65,1
1747699954,2025-05-20 02:12,100.00,993.01,1015.54,187,12.26,12.27,-65,1
1747700254,2025-05-20 02:17,100.00,993.01,1015.54,187,12.30,12.31,-64,1
1747700554,2025-05-20 02:22,100.00,992.94,1015.47,187,12.14,12.15,-65,1
1747700854,2025-05-20 02:27,100.00,992.92,1015.45,187,12.08,12.09,-64,1
1747701154,2025-05-20 02:32,100.00,992.96,1015.49,187,12.10,12.11,-64,1
1747701454,2025-05-20 02:37,100.00,992.94,1015.47,187,12.05,12.06,-65,1
1747701754,2025-05-20 02:42,100.00,992.96,1015.49,187,11.97,11.98,-64,1
1747702054,2025-05-20 02:47,100.00,992.87,1015.40,187,12.04,12.05,-64,1
1747702354,2025-05-20 02:52,100.00,992.84,1015.37,187,12.01,12.02,-65,1
1747702654,2025-05-20 02:57,100.00,992.83,1015.36,187,12.08,12.09,-64,1
1747702954,2025-05-20 03:02,100.00,992.83,1015.36,187,12.18,12.19,-64,1
1747703254,2025-05-20 03:07,100.00,992.88,1015.41,187,12.26,12.27,-64,1
1747703554,2025-05-20 03:12,100.00,992.91,1015.44,187,12.29,12.30,-64,1
1747703854,2025-05-20 03:17,100.00,992.87,1015.40,187,12.26,12.27,-65,1
1747704154,2025-05-20 03:22,100.00,992.85,1015.39,187,12.30,12.31,-64,1
1747704454,2025-05-20 03:27,100.00,992.84,1015.37,187,12.30,12.31,-65,1
1747704755,2025-05-20 03:32,100.00,992.84,1015.37,187,12.31,12.32,-64,1
1747705055,2025-05-20 03:37,100.00,992.86,1015.39,187,12.32,12.33,-67,1
1747705355,2025-05-20 03:42,100.00,992.87,1015.40,187,12.29,12.30,-64,1
1747705655,2025-05-20 03:47,100.00,992.85,1015.38,187,12.32,12.33,-64,1
1747705955,2025-05-20 03:52,100.00,992.79,1015.32,187,12.41,12.42,-64,1
1747706255,2025-05-20 03:57,100.00,992.78,1015.31,187,12.44,12.45,-65,1
1747706555,2025-05-20 04:02,100.00,992.78,1015.31,187,12.37,12.38,-65,1
1747706855,2025-05-20 04:07,100.00,992.76,1015.29,187,12.49,12.50,-65,1
1747707155,2025-05-20 04:12,100.00,992.79,1015.32,187,12.50,12.51,-64,1
1747707455,2025-05-20 04:17,100.00,992.80,1015.33,187,12.44,12.45,-65,1
1747707755,2025-05-20 04:22,100.00,992.84,1015.37,187,12.50,12.51,-65,1
1747708055,2025-05-20 04:27,100.00,992.93,1015.46,187,12.57,12.58,-65,1
1747708355,2025-05-20 04:32,100.00,992.96,1015.49,187,12.68,12.69,-65,1
1747708655,2025-05-20 04:37,100.00,993.00,1015.53,187,12.62,12.63,-65,1
1747708955,2025-05-20 04:42,100.00,992.98,1015.51,187,12.64,12.65,-65,1
1747709255,2025-05-20 04:47,100.00,993.00,1015.53,187,12.71,12.72,-64,1
1747709556,2025-05-20 04:52,100.00,993.02,1015.55,187,12.78,12.79,-64,1
1747709856,2025-05-20 04:57,100.00,993.04,1015.57,187,12.72,12.73,-66,1
1747710156,2025-05-20 05:02,100.00,993.03,1015.56,187,12.47,12.48,-66,1
1747710456,2025-05-20 05:07,100.00,993.08,1015.61,187,12.73,12.74,-66,1
1747710756,2025-05-20 05:12,100.00,993.06,1015.59,187,12.64,12.65,-65,1
1747711056,2025-05-20 05:17,100.00,993.06,1015.59,187,12.66,12.67,-66,1
1747711356,2025-05-20 05:22,100.00,993.06,1015.59,187,12.74,12.75,-65,1
1747711656,2025-05-20 05:27,100.00,993.04,1015.57,187,12.77,12.78,-65,1
1747711956,2025-05-20 05:32,100.00,993.01,1015.54,187,12.75,12.76,-67,1
1747712256,2025-05-20 05:37,100.00,993.01,1015.54,187,12.90,12.91,-66,1
1747712556,2025-05-20 05:42,100.00,993.06,1015.59,187,12.82,12.83,-66,1
1747712856,2025-05-20 05:47,100.00,993.07,1015.60,187,12.80,12.81,-66,1
1747713156,2025-05-20 05:52,100.00,993.11,1015.64,187,12.73,12.74,-65,1
1747713523,2025-05-20 05:58,100.00,993.17,1015.70,187,12.88,12.89,-67,1
1747713823,2025-05-20 06:03,100.00,993.17,1015.70,187,12.80,12.81,-65,1
1747714123,2025-05-20 06:08,100.00,993.20,1015.73,187,12.88,12.89,-65,1
1747714423,2025-05-20 06:13,100.00,993.16,1015.69,187,12.87,12.88,-67,1
1747714723,2025-05-20 06:18,100.00,993.24,1015.77,187,12.82,12.83,-66,1
1747715023,2025-05-20 06:23,100.00,993.23,1015.76,187,12.84,12.85,-67,1
1747715323,2025-05-20 06:28,100.00,993.27,1015.80,187,12.86,12.87,-67,1
1747715624,2025-05-20 06:33,100.00,993.24,1015.78,187,12.85,12.86,-67,1
1747715924,2025-05-20 06:38,100.00,993.26,1015.79,187,12.80,12.81,-67,1
1747716224,2025-05-20 06:43,100.00,993.30,1015.83,187,13.03,13.04,-68,1
1747716524,2025-05-20 06:48,100.00,993.35,1015.88,187,13.06,13.07,-68,1
1747716824,2025-05-20 06:53,100.00,993.34,1015.87,187,12.98,12.99,-67,1
1747717124,2025-05-20 06:58,100.00,993.32,1015.85,187,13.02,13.03,-67,1
1747717424,2025-05-20 07:03,100.00,993.36,1015.89,187,13.07,13.08,-67,1
1747717724,2025-05-20 07:08,100.00,993.37,1015.90,187,13.01,13.02,-67,1
1747718024,2025-05-20 07:13,100.00,993.35,1015.88,187,13.15,13.16,-66,1
1747718324,2025-05-20 07:18,100.00,993.36,1015.89,187,13.30,13.31,-67,1
1747718624,2025-05-20 07:23,100.00,993.40,1015.93,187,13.59,13.60,-67,1
1747718924,2025-05-20 07:28,100.00,993.47,1016.00,187,13.79,13.80,-66,1
1747719224,2025-05-20 07:33,100.00,993.50,1016.03,187,13.86,13.87,-66,1
1747719524,2025-05-20 07:38,100.00,993.50,1016.03,187,14.12,14.13,-68,1
1747719824,2025-05-20 07:43,100.00,993.45,1015.98,187,14.17,14.18,-69,1
1747720124,2025-05-20 07:48,100.00,993.52,1016.05,187,14.31,14.32,-68,1
1747720425,2025-05-20 07:53,100.00,993.57,1016.10,187,14.33,14.34,-69,1
1747720725,2025-05-20 07:58,100.00,993.61,1016.15,187,14.52,14.53,-67,1
1747721025,2025-05-20 08:03,100.00,993.55,1016.08,187,14.63,14.64,-66,1
1747721325,2025-05-20 08:08,100.00,993.57,1016.10,187,14.56,14.57,-68,1
1747721625,2025-05-20 08:13,100.00,993.54,1016.07,187,14.77,14.78,-68,1
1747721925,2025-05-20 08:18,100.00,993.55,1016.08,187,14.85,14.86,-67,1
1747722225,2025-05-20 08:23,100.00,993.55,1016.08,187,15.16,15.17,-67,1
1747722525,2025-05-20 08:28,100.00,993.59,1016.12,187,14.90,14.91,-67,1
1747722825,2025-05-20 08:33,100.00,993.63,1016.16,187,15.09,15.10,-67,1
1747723125,2025-05-20 08:38,99.50,993.67,1016.20,187,15.38,15.31,-67,1
1747723425,2025-05-20 08:43,98.62,993.68,1016.21,187,15.32,15.12,-67,1
1747723725,2025-05-20 08:48,96.38,993.63,1016.16,187,15.53,14.97,-66,1
1747724025,2025-05-20 08:53,94.64,993.65,1016.18,187,15.59,14.75,-69,1
1747724325,2025-05-20 08:58,95.73,993.64,1016.17,187,15.91,15.24,-67,1
1747724625,2025-05-20 09:03,95.15,993.68,1016.21,187,16.03,15.27,-66,1
1747724926,2025-05-20 09:08,91.17,993.68,1016.21,187,16.26,14.83,-67,1
1747725226,2025-05-20 09:13,91.62,993.67,1016.20,187,16.51,15.15,-66,1
1747725526,2025-05-20 09:18,88.62,993.66,1016.19,187,16.78,14.90,-66,1
1747725826,2025-05-20 09:23,86.46,993.70,1016.23,187,16.96,14.70,-68,1
1747726126,2025-05-20 09:28,84.74,993.71,1016.24,187,17.02,14.45,-67,1
1747726426,2025-05-20 09:33,84.44,993.68,1016.21,187,17.19,14.56,-65,1
1747726726,2025-05-20 09:38,83.75,993.59,1016.12,187,17.29,14.53,-67,1
1747727026,2025-05-20 09:43,83.51,993.70,1016.23,187,17.48,14.67,-67,1
1747727326,2025-05-20 09:48,82.15,993.74,1016.27,187,17.80,14.73,-66,1
1747727626,2025-05-20 09:53,80.29,993.73,1016.26,187,17.90,14.47,-67,1
1747727926,2025-05-20 09:58,78.82,993.63,1016.16,187,18.06,14.34,-67,1
1747728226,2025-05-20 10:03,79.27,993.65,1016.18,187,18.23,14.59,-66,1
1747728526,2025-05-20 10:08,75.97,993.56,1016.09,187,18.43,14.13,-67,1
1747728826,2025-05-20 10:13,74.44,993.58,1016.11,187,18.64,14.02,-66,1
1747729126,2025-05-20 10:18,73.10,993.60,1016.13,187,18.48,13.59,-68,1
1747729426,2025-05-20 10:23,71.38,993.50,1016.03,187,18.74,13.47,-66,1
1747729727,2025-05-20 10:28,71.90,993.48,1016.01,187,18.99,13.82,-67,1
1747730027,2025-05-20 10:33,68.49,993.52,1016.05,187,19.23,13.31,-65,1
1747730327,2025-05-20 10:38,67.51,993.48,1016.01,187,19.34,13.19,-64,1
1747730627,2025-05-20 10:43,64.57,993.46,1015.99,187,19.51,12.67,-64,1
1747730927,2025-05-20 10:48,63.40,993.47,1016.00,187,19.26,12.16,-63,1
1747731227,2025-05-20 10:53,63.43,993.44,1015.97,187,19.11,12.02,-66,1
1747731527,2025-05-20 10:58,63.88,993.50,1016.03,187,19.08,12.10,-68,1
1747731827,2025-05-20 11:03,66.95,993.39,1015.92,187,19.50,13.21,-66,1
1747732127,2025-05-20 11:08,61.95,993.33,1015.86,187,19.45,11.99,-68,1
1747732427,2025-05-20 11:13,65.28,993.35,1015.88,187,19.92,13.23,-64,1
1747732727,2025-05-20 11:18,64.98,993.31,1015.84,187,20.14,13.37,-64,1
1747733027,2025-05-20 11:23,65.04,993.37,1015.90,187,20.36,13.59,-65,1
1747733327,2025-05-20 11:28,63.24,993.31,1015.84,187,20.20,13.01,-65,1
1747733627,2025-05-20 11:33,62.90,993.33,1015.86,187,20.16,12.89,-65,1
1747733927,2025-05-20 11:38,61.72,993.28,1015.81,187,20.49,12.91,-65,1
1747734227,2025-05-20 11:43,63.42,993.25,1015.78,187,20.67,13.50,-64,1
1747734528,2025-05-20 11:48,60.85,993.25,1015.78,187,20.82,13.00,-65,1
1747734828,2025-05-20 11:53,63.21,993.22,1015.75,187,21.04,13.80,-65,1
1747735128,2025-05-20 11:58,62.29,993.21,1015.74,187,21.26,13.78,-64,1
1747735428,2025-05-20 12:03,61.22,993.14,1015.67,187,21.63,13.86,-65,1
1747735728,2025-05-20 12:08,59.08,993.13,1015.66,187,21.51,13.20,-64,1
1747736028,2025-05-20 12:13,57.39,993.04,1015.57,187,21.39,12.64,-65,1
1747736328,2025-05-20 12:18,57.77,993.14,1015.67,187,21.26,12.62,-65,1
1747736628,2025-05-20 12:23,57.79,993.05,1015.58,187,21.87,13.20,-66,1
1747736928,2025-05-20 12:28,57.37,993.06,1015.59,187,21.96,13.17,-66,1
1747737228,2025-05-20 12:33,59.83,992.94,1015.47,187,21.38,13.27,-66,1
1747737528,2025-05-20 12:38,60.50,992.89,1015.42,187,21.52,13.57,-66,1
1747737828,2025-05-20 12:43,58.95,992.88,1015.41,187,22.10,13.72,-67,1
1747738128,2025-05-20 12:48,59.26,992.86,1015.39,187,22.16,13.86,-65,1
1747738428,2025-05-20 12:53,56.76,992.79,1015.32,187,22.42,13.44,-67,1
1747738728,2025-05-20 12:58,55.00,992.81,1015.34,187,22.75,13.26,-66,1
1747739028,2025-05-20 13:03,54.46,992.81,1015.34,187,22.71,13.07,-65,1
1747739329,2025-05-20 13:08,55.65,992.78,1015.31,187,22.70,13.39,-65,1
1747739629,2025-05-20 13:13,53.48,992.69,1015.22,187,23.64,13.66,-67,1
1747739929,2025-05-20 13:18,51.53,992.67,1015.20,187,23.96,13.38,-66,1
1747740229,2025-05-20 13:23,52.92,992.59,1015.12,187,24.13,13.95,-66,1
1747740529,2025-05-20 13:28,44.48,992.64,1015.17,187,26.04,13.03,-66,1
1747740829,2025-05-20 13:33,46.63,992.62,1015.15,187,25.59,13.34,-66,1
1747741129,2025-05-20 13:38,47.55,992.57,1015.10,187,25.23,13.31,-67,1
1747741429,2025-05-20 13:43,47.63,992.46,1014.99,187,25.91,13.96,-66,1
1747741729,2025-05-20 13:48,45.56,992.51,1015.04,187,25.99,13.35,-66,1
1747742029,2025-05-20 13:53,43.22,992.49,1015.02,187,26.85,13.32,-66,1
1747742329,2025-05-20 13:58,45.27,992.51,1015.04,187,26.26,13.50,-66,1
1747742629,2025-05-20 14:03,45.21,992.45,1014.98,187,26.17,13.39,-66,1
1747742930,2025-05-20 14:08,47.92,992.37,1014.90,187,26.07,14.20,-66,1
1747743230,2025-05-20 14:13,43.84,992.42,1014.95,187,26.46,13.19,-66,1
1747743530,2025-05-20 14:18,46.71,992.32,1014.85,187,26.00,13.74,-68,1
1747743830,2025-05-20 14:23,47.38,992.21,1014.74,187,25.59,13.59,-65,1
1747744130,2025-05-20 14:28,45.25,992.27,1014.80,187,26.79,13.97,-66,1
1747744430,2025-05-20 14:33,44.61,992.30,1014.83,187,26.15,13.17,-66,1
1747744730,2025-05-20 14:38,46.19,992.20,1014.73,187,25.73,13.32,-67,1
1747745030,2025-05-20 14:43,46.65,992.09,1014.62,187,24.88,12.70,-66,1
1747745330,2025-05-20 14:48,45.25,992.13,1014.66,187,26.26,13.49,-68,1
1747745630,2025-05-20 14:53,42.49,992.09,1014.62,187,26.99,13.18,-66,1
1747745930,2025-05-20 14:58,41.17,992.18,1014.71,187,26.51,12.27,-67,1
1747746230,2025-05-20 15:03,44.72,992.21,1014.74,187,25.15,12.30,-63,1
1747746530,2025-05-20 15:08,50.01,992.11,1014.64,187,24.18,13.13,-64,1
1747746830,2025-05-20 15:13,50.50,992.16,1014.69,187,23.69,12.82,-65,1
1747747130,2025-05-20 15:18,50.47,992.07,1014.60,187,23.84,12.95,-65,1
1747747430,2025-05-20 15:23,48.75,991.92,1014.45,187,24.78,13.28,-64,1
1747747730,2025-05-20 15:28,41.87,991.96,1014.49,187,26.32,12.36,-65,1
1747748031,2025-05-20 15:33,42.87,991.91,1014.44,187,26.19,12.60,-66,1
1747748331,2025-05-20 15:38,40.91,991.88,1014.41,187,26.80,12.43,-65,1
1747748631,2025-05-20 15:43,44.75,991.91,1014.44,187,25.16,12.32,-65,1
1747748931,2025-05-20 15:48,45.79,991.85,1014.38,187,24.92,12.46,-67,1
1747749231,2025-05-20 15:53,46.39,991.81,1014.34,187,24.18,11.98,-67,1
1747749531,2025-05-20 15:58,49.84,991.84,1014.37,187,23.31,12.27,-66,1
1747749831,2025-05-20 16:03,51.34,991.77,1014.30,187,22.95,12.40,-67,1
1747750131,2025-05-20 16:08,52.52,991.76,1014.29,187,22.66,12.47,-67,1
1747750431,2025-05-20 16:13,52.75,991.76,1014.29,187,22.49,12.38,-67,1
1747750731,2025-05-20 16:18,54.58,991.75,1014.28,187,22.21,12.64,-67,1
1747751031,2025-05-20 16:23,55.93,991.75,1014.28,187,22.00,12.82,-66,1
1747751331,2025-05-20 16:28,56.99,991.78,1014.31,187,21.49,12.63,-66,1
1747751631,2025-05-20 16:33,55.08,991.74,1014.27,187,21.55,12.17,-66,1
1747751931,2025-05-20 16:38,55.63,991.75,1014.28,187,21.51,12.28,-66,1
1747752231,2025-05-20 16:43,55.84,991.70,1014.23,187,21.35,12.19,-66,1
1747752531,2025-05-20 16:48,56.27,991.67,1014.20,187,21.35,12.31,-67,1
1747752832,2025-05-20 16:53,57.19,991.61,1014.14,187,21.36,12.56,-66,1
1747753132,2025-05-20 16:58,57.76,991.60,1014.13,187,21.35,12.70,-67,1
1747753432,2025-05-20 17:03,58.76,991.57,1014.10,187,21.19,12.82,-66,1
1747753732,2025-05-20 17:08,58.35,991.49,1014.02,187,21.26,12.78,-67,1
1747754032,2025-05-20 17:13,58.89,991.50,1014.03,187,21.09,12.76,-67,1
1747754332,2025-05-20 17:18,56.79,991.49,1014.02,187,21.57,12.65,-70,1
1747754632,2025-05-20 17:23,57.60,991.47,1014.00,187,21.39,12.70,-66,1
1747754932,2025-05-20 17:28,58.54,991.42,1013.95,187,21.62,13.16,-67,1
1747755232,2025-05-20 17:33,59.20,991.42,1013.95,187,21.47,13.19,-66,1
1747755532,2025-05-20 17:38,62.28,991.38,1013.91,187,21.19,13.71,-67,1
1747755832,2025-05-20 17:43,62.46,991.35,1013.88,187,21.04,13.61,-67,1
1747756132,2025-05-20 17:48,62.78,991.32,1013.85,187,21.16,13.80,-66,1
1747756432,2025-05-20 17:53,63.34,991.28,1013.81,187,21.15,13.93,-66,1
1747756732,2025-05-20 17:58,62.65,991.24,1013.77,187,21.09,13.70,-67,1
1747757032,2025-05-20 18:03,62.72,991.18,1013.71,187,21.03,13.66,-66,1
1747757332,2025-05-20 18:08,63.61,991.14,1013.67,187,21.12,13.97,-66,1
1747757633,2025-05-20 18:13,62.41,991.12,1013.65,187,21.42,13.96,-67,1
1747757933,2025-05-20 18:18,59.13,991.10,1013.63,187,22.44,14.08,-66,1
1747758233,2025-05-20 18:23,56.81,991.06,1013.59,187,22.50,13.53,-66,1
1747758533,2025-05-20 18:28,58.68,991.04,1013.57,187,21.86,13.42,-67,1
1747758833,2025-05-20 18:33,60.29,991.06,1013.59,187,21.65,13.64,-66,1
1747759133,2025-05-20 18:38,62.05,991.12,1013.65,187,21.29,13.75,-67,1
1747759433,2025-05-20 18:43,63.46,991.10,1013.63,187,20.75,13.58,-66,1
1747759733,2025-05-20 18:48,63.79,991.06,1013.59,187,20.45,13.38,-66,1
1747760033,2025-05-20 18:53,64.22,991.04,1013.57,187,20.28,13.32,-67,1
1747760333,2025-05-20 18:58,66.29,991.03,1013.56,187,20.12,13.65,-66,1
1747760633,2025-05-20 19:03,66.96,990.99,1013.52,187,20.05,13.74,-67,1
1747760933,2025-05-20 19:08,67.91,990.98,1013.51,187,20.14,14.04,-66,1
1747761233,2025-05-20 19:13,67.75,991.01,1013.54,187,20.32,14.18,-67,1
1747761533,2025-05-20 19:18,68.07,991.01,1013.54,187,20.35,14.28,-67,1
1747761833,2025-05-20 19:23,67.96,991.00,1013.53,187,20.38,14.28,-68,1
1747762133,2025-05-20 19:28,66.72,990.96,1013.49,187,20.48,14.10,-67,1
1747762433,2025-05-20 19:33,66.40,990.91,1013.44,187,20.31,13.86,-67,1
1747762734,2025-05-20 19:38,66.71,990.88,1013.41,187,20.07,13.70,-66,1
1747763034,2025-05-20 19:43,68.27,990.82,1013.35,187,19.85,13.85,-67,1
1747763334,2025-05-20 19:48,68.91,990.80,1013.33,187,19.72,13.87,-67,1
1747763634,2025-05-20 19:53,70.42,990.78,1013.31,187,19.61,14.10,-67,1
1747763934,2025-05-20 19:58,70.55,990.74,1013.27,187,19.53,14.05,-67,1
1747764234,2025-05-20 20:03,70.88,990.73,1013.26,187,19.50,14.09,-66,1
1747764534,2025-05-20 20:08,71.50,990.71,1013.24,187,19.29,14.03,-66,1
1747764834,2025-05-20 20:13,71.26,990.70,1013.23,187,19.23,13.92,-66,1
1747765134,2025-05-20 20:18,72.13,990.75,1013.28,187,18.95,13.83,-67,1
1747765434,2025-05-20 20:23,72.72,990.76,1013.29,187,18.89,13.90,-67,1
1747765734,2025-05-20 20:28,74.15,990.78,1013.31,187,18.67,13.99,-67,1
1747766034,2025-05-20 20:33,75.76,990.76,1013.29,187,18.49,14.15,-67,1
1747766334,2025-05-20 20:38,77.07,990.77,1013.30,187,18.20,14.13,-67,1
1747766634,2025-05-20 20:43,78.26,990.73,1013.26,187,17.88,14.06,-67,1
1747766935,2025-05-20 20:48,79.16,990.74,1013.27,187,17.74,14.10,-67,1
1747767235,2025-05-20 20:53,79.33,990.74,1013.27,187,17.58,13.97,-67,1
1747767535,2025-05-20 20:58,80.00,990.76,1013.29,187,17.46,13.99,-67,1
1747767835,2025-05-20 21:03,81.70,990.75,1013.28,187,17.15,14.01,-67,1
1747768135,2025-05-20 21:08,82.88,990.75,1013.28,187,16.95,14.03,-67,1
1747768435,2025-05-20 21:13,83.47,990.78,1013.31,187,16.75,13.95,-67,1
1747768735,2025-05-20 21:18,83.64,990.82,1013.35,187,16.68,13.91,-67,1
1747769035,2025-05-20 21:23,84.16,990.87,1013.40,187,16.46,13.79,-67,1
1747769335,2025-05-20 21:28,85.33,990.85,1013.38,187,16.28,13.83,-67,1
1747769635,2025-05-20 21:33,85.37,990.88,1013.41,187,16.22,13.78,-66,1
1747769935,2025-05-20 21:38,85.42,990.82,1013.35,187,16.20,13.76,-67,1
1747770235,2025-05-20 21:43,86.26,990.85,1013.38,187,16.09,13.81,-66,1
1747770535,2025-05-20 21:48,86.63,990.86,1013.39,187,15.99,13.77,-67,1
1747770835,2025-05-20 21:53,87.47,990.82,1013.35,187,15.80,13.74,-67,1
1747771135,2025-05-20 21:58,88.44,990.82,1013.35,187,15.65,13.76,-67,1
1747771436,2025-05-20 22:03,89.73,990.88,1013.41,187,15.53,13.86,-67,1
1747771736,2025-05-20 22:08,89.63,990.87,1013.40,187,15.46,13.78,-67,1
1747772036,2025-05-20 22:13,90.34,990.88,1013.41,187,15.31,13.75,-67,1
1747772336,2025-05-20 22:18,90.91,990.85,1013.38,187,15.19,13.73,-67,1
1747772636,2025-05-20 22:23,90.99,990.85,1013.38,187,15.10,13.65,-67,1
1747772936,2025-05-20 22:28,93.03,990.88,1013.41,187,15.00,13.89,-67,1
1747773236,2025-05-20 22:33,93.34,990.89,1013.42,187,15.01,13.96,-66,1
1747773536,2025-05-20 22:38,92.67,990.85,1013.38,187,14.80,13.64,-66,1
1747773836,2025-05-20 22:43,92.73,990.86,1013.39,187,14.73,13.58,-67,1
1747774136,2025-05-20 22:48,94.29,990.86,1013.39,187,14.73,13.83,-66,1
1747774436,2025-05-20 22:53,93.38,990.88,1013.41,187,14.68,13.64,-67,1
1747774736,2025-05-20 22:58,94.47,990.86,1013.39,187,14.63,13.76,-66,1
1747775036,2025-05-20 23:03,93.58,990.86,1013.39,187,14.53,13.52,-66,1
1747775336,2025-05-20 23:08,93.59,990.88,1013.41,187,14.67,13.66,-66,1
1747775637,2025-05-20 23:13,93.89,990.83,1013.36,187,14.67,13.71,-67,1
1747775937,2025-05-20 23:18,94.00,990.91,1013.44,187,14.63,13.69,-67,1
1747776237,2025-05-20 23:23,93.82,990.94,1013.47,187,14.44,13.47,-66,1
1747776537,2025-05-20 23:28,94.50,990.95,1013.48,187,14.48,13.62,-66,1
1747776837,2025-05-20 23:33,94.43,990.95,1013.48,187,14.43,13.56,-67,1
1747777137,2025-05-20 23:38,94.45,990.97,1013.50,187,14.34,13.47,-67,1
1747777437,2025-05-20 23:43,95.43,991.00,1013.53,187,14.19,13.48,-66,1
1747777737,2025-05-20 23:48,95.71,990.96,1013.49,187,14.13,13.47,-68,1
1747778037,2025-05-20 23:53,95.48,990.95,1013.48,187,14.12,13.42,-66,1
1747778337,2025-05-20 23:58,95.27,990.95,1013.48,187,14.06,13.33,-67,1