1747778637,2025-05-21 00:03,95.57,990.92,1013.45,187,14.01,13.32,-66,1
1747778937,2025-05-21 00:08,96.33,990.91,1013.44,187,13.86,13.30,-67,1
1747779237,2025-05-21 00:13,96.20,990.89,1013.42,187,13.89,13.31,-67,1
1747779537,2025-05-21 00:18,96.17,990.96,1013.49,187,13.87,13.28,-66,1
1747779837,2025-05-21 00:23,96.96,990.96,1013.49,187,13.76,13.30,-66,1
1747780138,2025-05-21 00:28,97.58,990.97,1013.50,187,13.67,13.30,-66,1
1747780438,2025-05-21 00:33,97.39,991.03,1013.56,187,13.71,13.32,-66,1
1747780738,2025-05-21 00:38,97.50,991.04,1013.57,187,13.67,13.29,-66,1
1747781038,2025-05-21 00:43,97.43,991.04,1013.57,187,13.60,13.21,-67,1
1747781338,2025-05-21 00:48,97.44,991.05,1013.58,187,13.64,13.25,-67,1
1747781638,2025-05-21 00:53,98.02,991.04,1013.57,187,13.54,13.24,-67,1
1747781938,2025-05-21 00:58,98.44,991.03,1013.56,187,13.46,13.23,-66,1
1747782238,2025-05-21 01:03,98.59,990.99,1013.52,187,13.44,13.23,-66,1
1747782538,2025-05-21 01:08,99.16,990.98,1013.51,187,13.39,13.27,-66,1
1747782838,2025-05-21 01:13,98.96,990.93,1013.46,187,13.32,13.17,-66,1
1747783138,2025-05-21 01:18,99.74,990.92,1013.45,187,13.36,13.33,-67,1
1747783438,2025-05-21 01:23,99.90,990.90,1013.43,187,13.35,13.35,-66,1
1747783738,2025-05-21 01:28,100.00,990.85,1013.38,187,13.21,13.22,-66,1
1747784038,2025-05-21 01:33,100.00,990.87,1013.40,187,13.12,13.13,-66,1
1747784338,2025-05-21 01:38,100.00,990.87,1013.40,187,13.18,13.19,-67,1
1747784639,2025-05-21 01:43,100.00,990.87,1013.40,187,13.16,13.17,-66,1
1747784939,2025-05-21 01:48,100.00,990.81,1013.34,187,13.02,13.03,-66,1
1747785239,2025-05-21 01:53,100.00,990.80,1013.33,187,13.03,13.04,-67,1
1747785539,2025-05-21 01:58,100.00,990.84,1013.37,187,12.98,12.99,-66,1
1747785839,2025-05-21 02:03,100.00,990.81,1013.34,187,12.96,12.97,-66,1
1747786139,2025-05-21 02:08,100.00,990.75,1013.28,187,12.88,12.89,-66,1
1747786439,2025-05-21 02:13,100.00,990.77,1013.30,187,12.98,12.99,-67,1
1747786739,2025-05-21 02:18,100.00,990.74,1013.27,187,12.80,12.81,-66,1
1747787039,2025-05-21 02:23,100.00,990.75,1013.28,187,12.78,12.79,-67,1
1747787339,2025-05-21 02:28,100.00,990.75,1013.28,187,12.91,12.92,-66,1
1747787639,2025-05-21 02:33,100.00,990.70,1013.23,187,12.69,12.70,-67,1
1747787939,2025-05-21 02:38,100.00,990.73,1013.26,187,12.82,12.83,-66,1
1747788239,2025-05-21 02:43,100.00,990.71,1013.24,187,12.57,12.58,-67,1
1747788539,2025-05-21 02:48,100.00,990.69,1013.22,187,12.47,12.48,-67,1
1747788839,2025-05-21 02:53,100.00,990.63,1013.16,187,12.59,12.60,-67,1
1747789139,2025-05-21 02:58,100.00,990.62,1013.15,187,12.66,12.67,-67,1
1747789440,2025-05-21 03:04,100.00,990.56,1013.09,187,12.81,12.82,-67,1
1747789740,2025-05-21 03:09,100.00,990.54,1013.07,187,12.90,12.91,-67,1
1747790040,2025-05-21 03:14,100.00,990.46,1012.99,187,12.94,12.95,-67,1
1747790340,2025-05-21 03:19,100.00,990.50,1013.03,187,12.93,12.94,-67,1
1747790640,2025-05-21 03:24,100.00,990.45,1012.98,187,12.83,12.84,-67,1
1747790940,2025-05-21 03:29,100.00,990.43,1012.96,187,12.73,12.74,-66,1
1747791240,2025-05-21 03:34,100.00,990.38,1012.91,187,12.65,12.66,-67,1
1747791540,2025-05-21 03:39,100.00,990.37,1012.90,187,12.60,12.61,-67,1
1747791840,2025-05-21 03:44,100.00,990.34,1012.87,187,12.60,12.61,-67,1
1747792140,2025-05-21 03:49,100.00,990.29,1012.82,187,12.62,12.63,-67,1
1747792440,2025-05-21 03:54,100.00,990.28,1012.81,187,12.56,12.57,-67,1
1747792740,2025-05-21 03:59,100.00,990.23,1012.76,187,12.60,12.61,-67,1
1747793040,2025-05-21 04:04,100.00,990.21,1012.74,187,12.57,12.58,-67,1
1747793340,2025-05-21 04:09,100.00,990.19,1012.72,187,12.37,12.38,-66,1
1747793640,2025-05-21 04:14,100.00,990.16,1012.69,187,12.26,12.27,-66,1
1747793941,2025-05-21 04:19,100.00,990.17,1012.70,187,12.20,12.21,-66,1
1747794241,2025-05-21 04:24,100.00,990.19,1012.72,187,12.06,12.07,-66,1
1747794541,2025-05-21 04:29,100.00,990.18,1012.71,187,11.94,11.95,-66,1
1747794841,2025-05-21 04:34,100.00,990.18,1012.71,187,12.02,12.03,-66,1
1747795141,2025-05-21 04:39,100.00,990.12,1012.65,187,11.98,11.99,-67,1
1747795441,2025-05-21 04:44,100.00,990.15,1012.68,187,11.86,11.87,-67,1
1747795741,2025-05-21 04:49,100.00,990.15,1012.68,187,11.77,11.78,-66,1
1747796041,2025-05-21 04:54,100.00,990.17,1012.70,187,11.66,11.67,-67,1
1747796341,2025-05-21 04:59,100.00,990.18,1012.71,187,11.71,11.72,-68,1
1747796641,2025-05-21 05:04,100.00,990.21,1012.74,187,11.61,11.62,-68,1
1747796941,2025-05-21 05:09,100.00,990.12,1012.65,187,11.78,11.79,-68,1
1747797241,2025-05-21 05:14,100.00,990.09,1012.62,187,11.97,11.98,-68,1
1747797541,2025-05-21 05:19,100.00,990.13,1012.66,187,11.97,11.98,-67,1
1747797841,2025-05-21 05:24,100.00,990.07,1012.60,187,12.02,12.03,-68,1
1747798141,2025-05-21 05:29,100.00,990.08,1012.61,187,11.98,11.99,-67,1
1747798442,2025-05-21 05:34,100.00,990.02,1012.55,187,12.17,12.18,-68,1
1747798742,2025-05-21 05:39,100.00,990.04,1012.57,187,12.29,12.30,-68,1
1747799042,2025-05-21 05:44,100.00,990.05,1012.58,187,12.49,12.50,-68,1
1747799342,2025-05-21 05:49,100.00,990.05,1012.58,187,12.64,12.65,-67,1
1747799642,2025-05-21 05:54,100.00,990.05,1012.58,187,12.86,12.87,-68,1
1747799942,2025-05-21 05:59,100.00,990.05,1012.58,187,12.85,12.86,-67,1
1747800242,2025-05-21 06:04,100.00,990.06,1012.59,187,13.16,13.17,-67,1
1747800542,2025-05-21 06:09,100.00,990.10,1012.63,187,13.26,13.27,-68,1
1747800842,2025-05-21 06:14,100.00,990.12,1012.65,187,13.32,13.33,-68,1
1747801142,2025-05-21 06:19,100.00,990.09,1012.62,187,13.65,13.66,-68,1
1747801442,2025-05-21 06:24,100.00,990.14,1012.67,187,13.95,13.96,-68,1
1747801742,2025-05-21 06:29,100.00,990.17,1012.70,187,14.22,14.23,-67,1
1747802042,2025-05-21 06:34,100.00,990.14,1012.67,187,14.76,14.77,-67,1
1747802342,2025-05-21 06:39,100.00,990.12,1012.65,187,14.97,14.98,-68,1
1747802642,2025-05-21 06:44,100.00,990.09,1012.62,187,15.18,15.19,-68,1
1747802942,2025-05-21 06:49,100.00,990.07,1012.60,187,15.46,15.47,-68,1
1747803243,2025-05-21 06:54,100.00,990.09,1012.62,187,15.58,15.59,-65,1
1747803543,2025-05-21 06:59,100.00,990.07,1012.60,187,15.60,15.61,-65,1
1747803843,2025-05-21 07:04,100.00,990.08,1012.61,187,15.43,15.44,-66,1
1747804143,2025-05-21 07:09,100.00,990.06,1012.59,187,15.49,15.50,-66,1
1747804443,2025-05-21 07:14,100.00,990.06,1012.59,187,15.35,15.36,-66,1
1747804743,2025-05-21 07:19,100.00,990.13,1012.66,187,15.40,15.41,-66,1
1747805043,2025-05-21 07:24,100.00,990.13,1012.66,187,15.41,15.42,-67,1
1747805343,2025-05-21 07:29,100.00,990.16,1012.69,187,15.44,15.45,-66,1
1747805643,2025-05-21 07:34,100.00,990.14,1012.67,187,15.47,15.48,-66,1
1747805943,2025-05-21 07:39,100.00,990.10,1012.63,187,15.55,15.56,-66,1
1747806243,2025-05-21 07:44,100.00,990.14,1012.67,187,15.60,15.61,-66,1
1747806543,2025-05-21 07:49,100.00,990.10,1012.63,187,15.48,15.49,-66,1
1747806844,2025-05-21 07:54,100.00,990.05,1012.58,187,15.59,15.60,-66,1
1747807144,2025-05-21 07:59,100.00,990.04,1012.57,187,15.65,15.66,-66,1
1747807444,2025-05-21 08:04,100.00,990.06,1012.59,187,15.73,15.74,-66,1
1747807744,2025-05-21 08:09,100.00,990.06,1012.59,187,16.03,16.04,-66,1
1747808044,2025-05-21 08:14,99.04,990.02,1012.55,187,16.24,16.10,-66,1
1747808344,2025-05-21 08:19,99.28,989.97,1012.50,187,16.56,16.46,-66,1
1747808644,2025-05-21 08:24,97.48,989.95,1012.48,187,17.14,16.75,-65,1
1747808944,2025-05-21 08:29,95.04,989.97,1012.50,187,17.50,16.71,-66,1
1747809244,2025-05-21 08:34,93.22,989.94,1012.47,187,17.77,16.67,-66,1
1747809544,2025-05-21 08:39,91.83,989.87,1012.40,187,18.44,17.10,-66,1
1747809844,2025-05-21 08:44,90.73,989.84,1012.37,187,18.65,17.12,-66,1
1747810144,2025-05-21 08:49,90.10,989.88,1012.41,187,19.02,17.37,-67,1
1747810444,2025-05-21 08:54,88.30,989.84,1012.37,187,19.11,17.14,-67,1
1747810744,2025-05-21 08:59,88.53,989.85,1012.38,187,19.28,17.35,-68,1
1747811045,2025-05-21 09:04,86.93,989.82,1012.35,187,19.61,17.39,-67,1
1747811345,2025-05-21 09:09,84.81,989.84,1012.37,187,19.94,17.32,-67,1
1747811645,2025-05-21 09:14,82.83,989.80,1012.33,187,20.28,17.28,-67,1
1747811945,2025-05-21 09:19,82.64,989.79,1012.32,187,20.49,17.45,-67,1
1747812245,2025-05-21 09:24,81.08,989.74,1012.27,187,20.75,17.40,-67,1
1747812545,2025-05-21 09:29,79.08,989.73,1012.26,187,20.87,17.12,-66,1
1747812845,2025-05-21 09:34,79.70,989.67,1012.20,187,21.22,17.59,-67,1
1747813145,2025-05-21 09:39,78.24,989.68,1012.21,187,21.20,17.28,-67,1
1747813445,2025-05-21 09:44,76.82,989.67,1012.20,187,21.49,17.27,-66,1
1747813745,2025-05-21 09:49,73.34,989.65,1012.18,187,21.85,16.88,-67,1
1747814045,2025-05-21 09:54,73.32,989.64,1012.17,187,22.15,17.17,-68,1
1747814345,2025-05-21 09:59,73.07,989.66,1012.19,187,22.18,17.14,-67,1
1747814645,2025-05-21 10:04,73.89,989.66,1012.19,187,22.29,17.43,-67,1
1747814945,2025-05-21 10:09,70.01,989.58,1012.11,187,22.39,16.67,-67,1
1747815245,2025-05-21 10:14,71.78,989.57,1012.10,187,22.63,17.29,-67,1
1747815545,2025-05-21 10:19,67.60,989.56,1012.09,187,22.61,16.33,-67,1
1747815846,2025-05-21 10:24,68.34,989.51,1012.04,187,22.70,16.59,-67,1
1747816146,2025-05-21 10:29,68.43,989.53,1012.06,187,22.69,16.60,-67,1
1747816446,2025-05-21 10:34,65.04,989.51,1012.04,187,23.00,16.10,-67,1
1747816746,2025-05-21 10:39,64.41,989.46,1011.99,187,23.09,16.03,-67,1
1747817046,2025-05-21 10:44,63.26,989.47,1012.00,187,23.30,15.94,-67,1
1747817346,2025-05-21 10:49,64.24,989.42,1011.95,187,23.46,16.34,-67,1
1747817646,2025-05-21 10:54,62.20,989.38,1011.91,187,23.81,16.16,-67,1
1747817946,2025-05-21 10:59,59.17,989.43,1011.96,187,24.19,15.74,-66,1
1747818246,2025-05-21 11:04,56.54,989.45,1011.98,187,24.13,14.97,-67,1
1747818546,2025-05-21 11:09,57.86,989.45,1011.98,187,24.24,15.43,-67,1
1747818846,2025-05-21 11:14,59.36,989.42,1011.95,187,23.68,15.31,-66,1
1747819146,2025-05-21 11:19,60.23,989.34,1011.87,187,23.84,15.69,-66,1
1747819446,2025-05-21 11:24,56.93,989.38,1011.91,187,23.96,14.92,-66,1
1747819746,2025-05-21 11:29,55.94,989.38,1011.91,187,24.47,15.12,-67,1
1747820046,2025-05-21 11:34,55.92,989.29,1011.83,187,24.79,15.41,-67,1
1747820346,2025-05-21 11:39,53.30,989.22,1011.75,187,24.91,14.78,-67,1
1747820647,2025-05-21 11:44,52.78,989.18,1011.71,187,24.97,14.68,-67,1
1747820947,2025-05-21 11:49,51.06,989.12,1011.65,187,25.25,14.43,-67,1
1747821247,2025-05-21 11:54,52.27,989.12,1011.65,187,25.09,14.64,-66,1
1747821547,2025-05-21 11:59,52.45,989.14,1011.67,187,24.83,14.46,-67,1
1747821847,2025-05-21 12:04,49.80,989.12,1011.65,187,25.27,14.06,-66,1
1747822147,2025-05-21 12:09,53.40,989.09,1011.62,187,25.54,15.39,-66,1
1747822447,2025-05-21 12:14,50.02,989.02,1011.55,187,25.38,14.23,-66,1
1747822747,2025-05-21 12:19,54.08,988.91,1011.44,187,24.84,14.94,-66,1
1747823047,2025-05-21 12:24,47.63,988.75,1011.28,187,25.35,13.45,-70,1
1747823347,2025-05-21 12:29,47.50,988.77,1011.30,187,25.18,13.25,-67,1
1747823647,2025-05-21 12:34,47.42,988.71,1011.24,187,25.55,13.56,-66,1
1747823947,2025-05-21 12:39,44.18,988.68,1011.21,187,26.01,12.90,-66,1
1747824247,2025-05-21 12:44,42.33,988.58,1011.11,187,26.25,12.46,-66,1
1747824547,2025-05-21 12:49,43.60,988.50,1011.03,187,26.36,13.01,-67,1
1747824847,2025-05-21 12:54,47.79,988.35,1010.88,187,25.86,13.97,-68,1
1747825148,2025-05-21 12:59,49.05,988.21,1010.74,187,26.32,14.79,-66,1
1747825448,2025-05-21 13:04,43.05,988.22,1010.75,187,26.78,13.20,-67,1
1747825748,2025-05-21 13:09,40.37,988.20,1010.73,187,27.30,12.68,-66,1
1747826048,2025-05-21 13:14,45.59,988.11,1010.64,187,26.89,14.18,-67,1
1747826348,2025-05-21 13:19,43.46,988.01,1010.54,187,26.81,13.37,-69,1
1747826648,2025-05-21 13:24,43.83,988.05,1010.58,187,26.63,13.34,-68,1
1747826948,2025-05-21 13:29,42.19,988.06,1010.59,187,27.46,13.50,-68,1
1747827248,2025-05-21 13:34,44.51,987.96,1010.49,187,26.41,13.37,-68,1
1747827548,2025-05-21 13:39,46.62,987.92,1010.45,187,25.79,13.52,-67,1
1747827848,2025-05-21 13:44,44.98,987.89,1010.42,187,25.67,12.86,-69,1
1747828148,2025-05-21 13:49,50.00,987.86,1010.39,187,25.02,13.89,-68,1
1747828448,2025-05-21 13:54,53.04,987.92,1010.45,187,24.32,14.16,-67,1
1747828748,2025-05-21 13:59,59.91,987.98,1010.51,187,23.37,15.16,-67,1
1747829048,2025-05-21 14:04,61.63,987.97,1010.50,187,22.99,15.24,-67,1
1747829348,2025-05-21 14:09,65.87,987.98,1010.51,187,22.48,15.80,-67,1
1747829649,2025-05-21 14:14,63.36,987.94,1010.47,187,22.60,15.31,-67,1
1747829949,2025-05-21 14:19,58.98,987.85,1010.38,187,22.70,14.29,-65,1
1747830249,2025-05-21 14:24,55.02,987.87,1010.40,187,23.21,13.69,-67,1
1747830549,2025-05-21 14:29,55.31,987.90,1010.43,187,23.10,13.67,-68,1
1747830849,2025-05-21 14:34,51.49,988.00,1010.53,187,23.18,12.65,-68,1
1747831149,2025-05-21 14:39,58.03,988.12,1010.65,187,22.73,14.07,-69,1
1747831449,2025-05-21 14:44,67.65,988.27,1010.80,187,21.81,15.58,-69,1
1747831749,2025-05-21 14:49,82.91,988.32,1010.85,187,20.65,17.66,-68,1
1747832049,2025-05-21 14:54,78.09,988.35,1010.88,187,20.26,16.33,-64,1
1747832349,2025-05-21 14:59,83.59,988.29,1010.82,187,19.45,16.61,-65,1
1747832649,2025-05-21 15:04,86.49,988.11,1010.64,187,19.13,16.84,-63,1
1747832949,2025-05-21 15:09,88.25,987.96,1010.49,187,18.96,16.99,-65,1
1747833249,2025-05-21 15:14,89.63,987.86,1010.39,187,18.82,17.09,-65,1
1747833549,2025-05-21 15:19,89.66,987.78,1010.31,187,19.05,17.33,-66,1
1747833849,2025-05-21 15:24,84.82,987.61,1010.14,187,19.38,16.78,-65,1
1747834149,2025-05-21 15:29,84.32,987.57,1010.10,187,19.70,17.00,-66,1
1747834450,2025-05-21 15:34,73.78,987.57,1010.10,187,20.70,15.87,-65,1
1747834750,2025-05-21 15:39,68.68,987.47,1010.00,187,22.58,16.55,-66,1
1747835050,2025-05-21 15:44,58.46,987.39,1009.92,187,23.79,15.17,-66,1
1747835350,2025-05-21 15:49,55.31,987.47,1010.00,187,25.44,15.85,-65,1
1747835650,2025-05-21 15:54,54.68,987.45,1009.98,187,26.20,16.37,-66,1
1747835950,2025-05-21 15:59,52.73,987.47,1010.01,187,27.37,16.89,-67,1
1747836250,2025-05-21 16:04,50.54,987.46,1009.99,187,27.53,16.37,-67,1
1747836550,2025-05-21 16:09,47.94,987.40,1009.93,187,28.74,16.64,-67,1
1747836850,2025-05-21 16:14,45.87,987.34,1009.87,187,29.37,16.52,-66,1
1747837150,2025-05-21 16:19,47.67,987.24,1009.77,187,28.41,16.25,-66,1
1747837450,2025-05-21 16:24,48.56,987.20,1009.73,187,28.26,16.41,-67,1
1747837750,2025-05-21 16:29,45.36,986.96,1009.49,187,28.58,15.63,-68,1
1747838050,2025-05-21 16:34,47.73,986.85,1009.38,187,28.67,16.51,-67,1
1747838350,2025-05-21 16:39,47.79,986.86,1009.39,187,28.17,16.07,-68,1
1747838650,2025-05-21 16:44,47.19,986.77,1009.30,187,28.46,16.14,-67,1
1747838950,2025-05-21 16:49,48.45,986.80,1009.33,187,27.42,15.60,-68,1
1747839251,2025-05-21 16:54,48.70,986.61,1009.14,187,27.89,16.11,-68,1
1747839551,2025-05-21 16:59,48.35,986.51,1009.04,187,28.09,16.18,-67,1
1747839851,2025-05-21 17:04,47.07,986.52,1009.05,187,27.73,15.43,-67,1
1747840151,2025-05-21 17:09,47.34,986.52,1009.05,187,27.28,15.12,-68,1
1747840451,2025-05-21 17:14,49.89,986.36,1008.89,187,27.17,15.83,-68,1
1747840751,2025-05-21 17:19,50.90,986.30,1008.83,187,25.87,14.95,-68,1
1747841051,2025-05-21 17:24,54.19,986.35,1008.88,187,25.02,15.14,-68,1
1747841351,2025-05-21 17:29,56.76,986.33,1008.86,187,24.47,15.35,-68,1
1747841651,2025-05-21 17:34,59.44,986.22,1008.75,187,23.74,15.39,-67,1
1747841951,2025-05-21 17:39,60.52,986.18,1008.71,187,23.03,15.00,-67,1
1747842251,2025-05-21 17:44,62.44,986.13,1008.66,187,22.67,15.14,-67,1
1747842551,2025-05-21 17:49,65.18,986.00,1008.53,187,22.27,15.44,-67,1
1747842851,2025-05-21 17:54,65.93,985.88,1008.41,187,22.14,15.49,-67,1
1747843151,2025-05-21 17:59,68.23,985.93,1008.46,187,21.83,15.73,-67,1
1747843451,2025-05-21 18:04,71.23,986.72,1009.25,187,22.26,16.82,-66,1
1747843751,2025-05-21 18:09,88.56,987.04,1009.57,187,20.47,18.53,-67,1
1747844052,2025-05-21 18:14,100.00,987.06,1009.59,187,17.93,17.94,-69,1
1747844352,2025-05-21 18:19,100.00,986.74,1009.27,187,17.37,17.38,-67,1
1747844652,2025-05-21 18:24,100.00,986.71,1009.24,187,17.34,17.35,-67,1
1747844952,2025-05-21 18:29,100.00,986.74,1009.27,187,17.42,17.43,-67,1
1747845252,2025-05-21 18:34,100.00,986.61,1009.14,187,16.97,16.98,-67,1
1747845552,2025-05-21 18:39,100.00,986.63,1009.16,187,16.94,16.95,-67,1
1747845852,2025-05-21 18:44,100.00,986.80,1009.33,187,16.97,16.98,-67,1
1747846152,2025-05-21 18:49,100.00,986.58,1009.11,187,16.93,16.94,-67,1
1747846452,2025-05-21 18:54,100.00,986.52,1009.05,187,17.50,17.51,-67,1
1747846752,2025-05-21 18:59,100.00,986.45,1008.98,187,17.45,17.46,-66,1
1747847052,2025-05-21 19:04,100.00,986.54,1009.07,187,17.25,17.26,-66,1
1747847352,2025-05-21 19:09,100.00,986.55,1009.08,187,17.01,17.02,-66,1
1747847652,2025-05-21 19:14,100.00,986.43,1008.96,187,16.96,16.97,-65,1
1747847952,2025-05-21 19:19,100.00,986.29,1008.82,187,16.81,16.82,-65,1
1747848252,2025-05-21 19:24,100.00,986.17,1008.70,187,16.84,16.85,-65,1
1747848552,2025-05-21 19:29,100.00,986.11,1008.64,187,16.71,16.72,-65,1
1747848853,2025-05-21 19:34,100.00,986.16,1008.69,187,16.72,16.73,-65,1
1747849153,2025-05-21 19:39,100.00,986.08,1008.61,187,16.63,16.64,-65,1
1747849453,2025-05-21 19:44,100.00,986.04,1008.57,187,16.71,16.72,-65,1
1747849753,2025-05-21 19:49,100.00,986.00,1008.53,187,16.71,16.72,-65,1
1747850053,2025-05-21 19:54,100.00,985.93,1008.46,187,16.45,16.46,-65,1
1747850353,2025-05-21 19:59,100.00,985.86,1008.39,187,16.60,16.61,-66,1
1747850653,2025-05-21 20:04,100.00,985.82,1008.35,187,16.66,16.67,-65,1
1747850953,2025-05-21 20:09,100.00,985.79,1008.32,187,16.58,16.59,-65,1
1747851253,2025-05-21 20:14,100.00,985.74,1008.27,187,16.34,16.35,-66,1
1747851553,2025-05-21 20:19,100.00,985.71,1008.24,187,16.41,16.42,-65,1
1747851853,2025-05-21 20:24,100.00,985.68,1008.21,187,16.26,16.27,-65,1
1747852153,2025-05-21 20:29,100.00,985.65,1008.18,187,16.33,16.34,-66,1
1747852453,2025-05-21 20:34,100.00,985.70,1008.23,187,16.37,16.38,-66,1
1747852753,2025-05-21 20:39,100.00,985.80,1008.33,187,16.20,16.21,-65,1
1747853053,2025-05-21 20:44,100.00,985.92,1008.45,187,16.05,16.06,-65,1
1747853353,2025-05-21 20:49,100.00,986.14,1008.67,187,16.00,16.01,-65,1
1747853654,2025-05-21 20:54,100.00,986.33,1008.86,187,16.12,16.13,-65,1
1747853954,2025-05-21 20:59,100.00,985.58,1008.11,187,15.91,15.92,-67,1
1747854254,2025-05-21 21:04,100.00,985.44,1007.97,187,15.81,15.82,-68,1
1747854554,2025-05-21 21:09,100.00,985.49,1008.02,187,15.53,15.54,-67,1
1747854854,2025-05-21 21:14,100.00,985.49,1008.02,187,15.52,15.53,-66,1
1747855154,2025-05-21 21:19,100.00,985.56,1008.09,187,15.59,15.60,-66,1
1747855454,2025-05-21 21:24,100.00,985.80,1008.33,187,15.44,15.45,-66,1
1747855754,2025-05-21 21:29,100.00,985.76,1008.29,187,15.62,15.63,-66,1
1747856054,2025-05-21 21:34,100.00,985.64,1008.17,187,15.64,15.65,-66,1
1747856354,2025-05-21 21:39,100.00,985.44,1007.97,187,15.80,15.81,-65,1
1747856654,2025-05-21 21:44,100.00,985.39,1007.92,187,15.68,15.69,-66,1
1747856954,2025-05-21 21:49,100.00,985.39,1007.92,187,15.83,15.84,-66,1
1747857254,2025-05-21 21:54,100.00,985.42,1007.95,187,15.85,15.86,-66,1
1747857554,2025-05-21 21:59,100.00,985.41,1007.94,187,15.82,15.83,-65,1
1747857855,2025-05-21 22:04,100.00,985.34,1007.87,187,15.83,15.84,-65,1
1747858155,2025-05-21 22:09,100.00,985.40,1007.93,187,15.80,15.81,-65,1
1747858455,2025-05-21 22:14,100.00,985.40,1007.93,187,15.70,15.71,-66,1
1747858755,2025-05-21 22:19,100.00,985.42,1007.95,187,15.59,15.60,-66,1
1747859055,2025-05-21 22:24,100.00,985.41,1007.94,187,15.49,15.50,-66,1
1747859355,2025-05-21 22:29,100.00,985.42,1007.96,187,15.49,15.50,-66,1
1747859655,2025-05-21 22:34,100.00,985.42,1007.95,187,15.41,15.42,-66,1
1747859955,2025-05-21 22:39,100.00,985.45,1007.98,187,15.34,15.35,-66,1
1747860255,2025-05-21 22:44,100.00,985.42,1007.95,187,15.38,15.39,-66,1
1747860555,2025-05-21 22:49,100.00,985.41,1007.94,187,15.25,15.26,-66,1
1747860855,2025-05-21 22:54,100.00,985.34,1007.87,187,15.37,15.38,-66,1
1747861155,2025-05-21 22:59,100.00,985.33,1007.86,187,15.44,15.45,-66,1
1747861455,2025-05-21 23:04,100.00,985.29,1007.82,187,15.42,15.43,-67,1
1747861755,2025-05-21 23:09,100.00,985.28,1007.81,187,15.32,15.33,-67,1
1747862055,2025-05-21 23:14,100.00,985.18,1007.71,187,15.31,15.32,-66,1
1747862355,2025-05-21 23:19,100.00,985.24,1007.77,187,15.36,15.37,-67,1
1747862656,2025-05-21 23:24,100.00,985.28,1007.81,187,15.31,15.32,-66,1
1747862956,2025-05-21 23:29,100.00,985.64,1008.17,187,15.27,15.28,-66,1
1747863256,2025-05-21 23:34,100.00,986.11,1008.64,187,15.05,15.06,-67,1
1747863556,2025-05-21 23:39,100.00,985.83,1008.36,187,15.19,15.20,-67,1
1747863856,2025-05-21 23:44,100.00,985.84,1008.37,187,15.09,15.10,-66,1
1747864156,2025-05-21 23:49,100.00,985.77,1008.30,187,15.10,15.11,-67,1
1747864456,2025-05-21 23:54,100.00,985.67,1008.20,187,15.05,15.06,-66,1
1747864756,2025-05-21 23:59,100.00,985.62,1008.15,187,14.98,14.99,-66,1