1747865056,2025-05-22 00:04,100.00,985.44,1007.97,187,15.01,15.02,-66,1
1747865356,2025-05-22 00:09,100.00,985.33,1007.86,187,15.03,15.04,-65,1
1747865656,2025-05-22 00:14,100.00,985.19,1007.72,187,15.05,15.06,-65,1
1747865956,2025-05-22 00:19,100.00,985.10,1007.63,187,14.82,14.83,-65,1
1747866256,2025-05-22 00:24,100.00,985.02,1007.55,187,14.87,14.88,-65,1
1747866557,2025-05-22 00:29,100.00,984.98,1007.51,187,14.96,14.97,-65,1
1747866857,2025-05-22 00:34,100.00,984.99,1007.52,187,14.99,15.00,-64,1
1747867157,2025-05-22 00:39,100.00,984.98,1007.51,187,14.80,14.81,-64,1
1747867457,2025-05-22 00:44,100.00,984.97,1007.50,187,14.76,14.77,-64,1
1747867757,2025-05-22 00:49,100.00,985.03,1007.56,187,14.63,14.64,-64,1
1747868057,2025-05-22 00:54,100.00,985.13,1007.66,187,14.54,14.55,-65,1
1747868357,2025-05-22 00:59,100.00,985.11,1007.64,187,14.38,14.39,-65,1
1747868657,2025-05-22 01:04,100.00,985.25,1007.78,187,14.24,14.25,-65,1
1747868957,2025-05-22 01:09,100.00,985.18,1007.71,187,14.44,14.45,-65,1
1747869257,2025-05-22 01:14,100.00,985.13,1007.66,187,14.32,14.33,-65,1
1747869557,2025-05-22 01:19,100.00,985.13,1007.66,187,14.31,14.32,-65,1
1747869857,2025-05-22 01:24,100.00,985.12,1007.65,187,14.23,14.24,-64,1
1747870157,2025-05-22 01:29,100.00,985.07,1007.60,187,14.13,14.14,-65,1
1747870457,2025-05-22 01:34,100.00,985.01,1007.54,187,14.07,14.08,-64,1
1747870758,2025-05-22 01:39,100.00,985.01,1007.54,187,14.07,14.08,-65,1
1747871058,2025-05-22 01:44,100.00,985.02,1007.55,187,13.91,13.92,-65,1
1747871358,2025-05-22 01:49,100.00,984.98,1007.51,187,13.94,13.95,-65,1
1747871658,2025-05-22 01:54,100.00,985.00,1007.53,187,13.85,13.86,-65,1
1747871958,2025-05-22 01:59,100.00,985.00,1007.53,187,13.80,13.81,-64,1
1747872258,2025-05-22 02:04,100.00,984.92,1007.45,187,13.70,13.71,-65,1
1747872558,2025-05-22 02:09,100.00,984.92,1007.45,187,13.77,13.78,-65,1
1747872858,2025-05-22 02:14,100.00,984.92,1007.45,187,13.73,13.74,-65,1
1747873158,2025-05-22 02:19,100.00,984.93,1007.46,187,13.63,13.64,-65,1
1747873458,2025-05-22 02:24,100.00,984.91,1007.44,187,13.65,13.66,-65,1
1747873758,2025-05-22 02:29,100.00,984.80,1007.33,187,13.67,13.68,-65,1
1747874058,2025-05-22 02:34,100.00,984.77,1007.30,187,13.64,13.65,-65,1
1747874358,2025-05-22 02:39,100.00,984.76,1007.29,187,13.60,13.61,-65,1
1747874658,2025-05-22 02:44,100.00,984.75,1007.28,187,13.71,13.72,-66,1
1747874958,2025-05-22 02:49,100.00,984.68,1007.21,187,13.83,13.84,-65,1
1747875259,2025-05-22 02:54,100.00,984.67,1007.20,187,13.86,13.87,-65,1
1747875559,2025-05-22 02:59,100.00,984.58,1007.11,187,13.99,14.00,-65,1
1747875859,2025-05-22 03:04,100.00,984.63,1007.16,187,13.92,13.93,-66,1
1747876159,2025-05-22 03:09,100.00,984.59,1007.12,187,14.13,14.14,-65,1
1747876459,2025-05-22 03:14,100.00,984.59,1007.12,187,14.10,14.11,-66,1
1747876759,2025-05-22 03:19,100.00,984.61,1007.14,187,14.10,14.11,-66,1
1747877059,2025-05-22 03:24,100.00,984.56,1007.09,187,14.16,14.17,-66,1
1747877359,2025-05-22 03:29,100.00,984.46,1006.99,187,14.23,14.24,-66,1
1747877659,2025-05-22 03:34,100.00,984.42,1006.95,187,14.27,14.28,-66,1
1747877959,2025-05-22 03:39,100.00,984.41,1006.94,187,14.16,14.17,-66,1
1747878259,2025-05-22 03:44,100.00,984.42,1006.95,187,14.21,14.22,-66,1
1747878559,2025-05-22 03:49,100.00,984.44,1006.97,187,14.26,14.27,-66,1
1747878859,2025-05-22 03:54,100.00,984.44,1006.97,187,14.30,14.31,-66,1
1747879159,2025-05-22 03:59,100.00,984.42,1006.95,187,14.39,14.40,-66,1
1747879459,2025-05-22 04:04,100.00,984.45,1006.98,187,14.38,14.39,-66,1
1747879760,2025-05-22 04:09,100.00,984.38,1006.91,187,14.33,14.34,-66,1
1747880060,2025-05-22 04:14,100.00,984.37,1006.90,187,14.27,14.28,-66,1
1747880360,2025-05-22 04:19,100.00,984.31,1006.84,187,14.27,14.28,-66,1
1747880660,2025-05-22 04:24,100.00,984.29,1006.82,187,14.32,14.33,-66,1
1747880960,2025-05-22 04:29,100.00,984.29,1006.82,187,14.34,14.35,-66,1
1747881260,2025-05-22 04:34,100.00,984.33,1006.86,187,14.42,14.43,-66,1
1747881560,2025-05-22 04:39,100.00,984.36,1006.89,187,14.41,14.42,-66,1
1747881860,2025-05-22 04:44,100.00,984.31,1006.84,187,14.40,14.41,-66,1
1747882160,2025-05-22 04:49,100.00,984.24,1006.77,187,14.37,14.38,-66,1
1747882460,2025-05-22 04:54,100.00,984.22,1006.75,187,14.31,14.32,-66,1
1747882760,2025-05-22 04:59,100.00,984.21,1006.74,187,14.59,14.60,-66,1
1747883060,2025-05-22 05:04,100.00,984.28,1006.81,187,14.54,14.55,-66,1
1747883360,2025-05-22 05:09,100.00,984.30,1006.83,187,14.50,14.51,-66,1
1747883660,2025-05-22 05:14,100.00,984.28,1006.81,187,14.60,14.61,-66,1
1747883960,2025-05-22 05:19,100.00,984.30,1006.83,187,14.50,14.51,-66,1
1747884260,2025-05-22 05:24,100.00,984.26,1006.79,187,14.67,14.68,-65,1
1747884560,2025-05-22 05:29,100.00,984.15,1006.68,187,14.56,14.57,-65,1
1747884860,2025-05-22 05:34,100.00,984.20,1006.73,187,14.65,14.66,-65,1
1747885161,2025-05-22 05:39,100.00,984.15,1006.68,187,14.60,14.61,-65,1
1747885461,2025-05-22 05:44,100.00,984.14,1006.67,187,14.58,14.59,-65,1
1747885761,2025-05-22 05:49,100.00,984.18,1006.71,187,14.51,14.52,-65,1
1747886061,2025-05-22 05:54,100.00,984.17,1006.70,187,14.56,14.57,-66,1
1747886361,2025-05-22 05:59,100.00,984.15,1006.68,187,14.40,14.41,-65,1
1747886661,2025-05-22 06:04,100.00,984.17,1006.70,187,14.46,14.47,-65,1
1747886961,2025-05-22 06:09,100.00,984.20,1006.73,187,14.41,14.42,-65,1
1747887261,2025-05-22 06:14,100.00,984.23,1006.76,187,14.52,14.53,-66,1
1747887561,2025-05-22 06:19,100.00,984.34,1006.87,187,14.52,14.53,-65,1
1747887861,2025-05-22 06:24,100.00,984.33,1006.86,187,14.62,14.63,-65,1
1747888161,2025-05-22 06:29,100.00,984.35,1006.88,187,14.63,14.64,-65,1
1747888461,2025-05-22 06:34,100.00,984.41,1006.94,187,14.59,14.60,-65,1
1747888761,2025-05-22 06:39,100.00,984.49,1007.02,187,14.71,14.72,-65,1
1747889061,2025-05-22 06:44,100.00,984.49,1007.02,187,14.76,14.77,-65,1
1747889361,2025-05-22 06:49,100.00,984.45,1006.98,187,14.89,14.90,-65,1
1747889661,2025-05-22 06:54,100.00,984.45,1006.98,187,15.07,15.08,-65,1
1747889961,2025-05-22 06:59,100.00,984.46,1006.99,187,15.17,15.18,-64,1
1747890262,2025-05-22 07:04,100.00,984.38,1006.91,187,15.28,15.29,-64,1
1747890562,2025-05-22 07:09,100.00,984.34,1006.87,187,15.39,15.40,-65,1
1747890862,2025-05-22 07:14,100.00,984.29,1006.82,187,15.50,15.51,-64,1
1747891162,2025-05-22 07:19,100.00,984.29,1006.82,187,15.58,15.59,-64,1
1747891462,2025-05-22 07:24,100.00,984.27,1006.80,187,15.74,15.75,-64,1
1747891762,2025-05-22 07:29,100.00,984.30,1006.83,187,15.73,15.74,-65,1
1747892062,2025-05-22 07:34,100.00,984.39,1006.92,187,15.54,15.55,-64,1
1747892362,2025-05-22 07:39,100.00,984.38,1006.91,187,15.75,15.76,-63,1
1747892662,2025-05-22 07:44,100.00,984.40,1006.93,187,16.00,16.01,-64,1
1747892962,2025-05-22 07:49,100.00,984.35,1006.88,187,16.08,16.09,-64,1
1747893262,2025-05-22 07:54,100.00,984.33,1006.86,187,16.14,16.15,-64,1
1747893562,2025-05-22 07:59,100.00,984.39,1006.92,187,16.37,16.38,-64,1
1747893862,2025-05-22 08:04,100.00,984.50,1007.03,187,16.47,16.48,-64,1
1747894162,2025-05-22 08:09,100.00,984.54,1007.07,187,16.79,16.80,-64,1
1747894462,2025-05-22 08:14,100.00,984.56,1007.09,187,17.19,17.20,-65,1
1747894762,2025-05-22 08:19,100.00,984.53,1007.06,187,17.40,17.41,-65,1
1747895063,2025-05-22 08:24,100.00,984.61,1007.14,187,17.48,17.49,-65,1
1747895363,2025-05-22 08:29,100.00,984.62,1007.15,187,17.42,17.43,-65,1
1747895663,2025-05-22 08:34,100.00,984.63,1007.16,187,17.85,17.86,-65,1
1747895963,2025-05-22 08:39,100.00,984.67,1007.20,187,17.64,17.65,-66,1
1747896263,2025-05-22 08:44,100.00,984.70,1007.23,187,17.86,17.87,-63,1
1747896563,2025-05-22 08:49,100.00,984.71,1007.24,187,17.94,17.95,-65,1
1747896863,2025-05-22 08:54,100.00,984.72,1007.25,187,17.90,17.91,-64,1
1747897163,2025-05-22 08:59,100.00,984.63,1007.16,187,18.16,18.17,-64,1
1747897463,2025-05-22 09:04,100.00,984.63,1007.16,187,18.04,18.05,-65,1
1747897763,2025-05-22 09:09,100.00,984.56,1007.09,187,18.25,18.26,-67,1
1747898063,2025-05-22 09:14,100.00,984.55,1007.08,187,18.48,18.49,-66,1
1747898363,2025-05-22 09:19,100.00,984.60,1007.13,187,18.72,18.73,-64,1
1747898927,2025-05-22 09:28,100.00,984.63,1007.16,187,18.83,18.84,-60,1
1747899228,2025-05-22 09:33,100.00,984.68,1007.21,187,18.86,18.88,-60,1
1747899528,2025-05-22 09:38,100.00,984.73,1007.26,187,18.81,18.82,-60,1
1747899828,2025-05-22 09:43,100.00,984.80,1007.33,187,19.14,19.16,-60,1
1747900128,2025-05-22 09:48,100.00,984.91,1007.44,187,19.23,19.25,-60,1
1747900428,2025-05-22 09:53,98.56,984.96,1007.49,187,19.61,19.39,-62,1
1747900728,2025-05-22 09:58,100.00,984.94,1007.47,187,19.35,19.37,-61,1
1747901028,2025-05-22 10:03,90.21,985.02,1007.55,187,19.75,18.11,-61,1
1747901328,2025-05-22 10:08,91.29,985.05,1007.58,187,19.85,18.40,-61,1
1747901628,2025-05-22 10:13,87.00,985.07,1007.60,187,20.15,17.93,-60,1
1747901928,2025-05-22 10:18,85.88,985.12,1007.65,187,20.17,17.75,-61,1
1747902228,2025-05-22 10:23,78.41,985.12,1007.65,187,20.41,16.54,-63,1
1747902528,2025-05-22 10:28,78.30,985.10,1007.63,187,20.18,16.30,-63,1
1747902828,2025-05-22 10:33,80.34,985.13,1007.66,187,20.30,16.82,-63,1
1747903128,2025-05-22 10:38,80.63,985.10,1007.64,187,20.39,16.96,-62,1
1747903428,2025-05-22 10:43,83.84,985.10,1007.63,187,20.30,17.49,-62,1
1747903728,2025-05-22 10:48,87.57,985.07,1007.60,187,20.36,18.24,-63,1
1747904029,2025-05-22 10:53,81.18,985.11,1007.64,187,20.74,17.41,-62,1
1747904329,2025-05-22 10:58,75.29,985.18,1007.71,187,21.00,16.48,-62,1
1747904629,2025-05-22 11:03,72.00,985.24,1007.77,187,21.49,16.25,-63,1
1747904929,2025-05-22 11:08,71.50,985.23,1007.76,187,21.64,16.28,-65,1
1747905229,2025-05-22 11:13,72.51,985.26,1007.79,187,21.79,16.65,-63,1
1747905529,2025-05-22 11:18,70.33,985.20,1007.73,187,22.45,16.80,-62,1
1747905829,2025-05-22 11:23,69.06,985.34,1007.87,187,22.13,16.21,-63,1
1747906129,2025-05-22 11:28,65.50,985.39,1007.92,187,21.77,15.04,-62,1
1747906429,2025-05-22 11:33,64.30,985.40,1007.93,187,20.81,13.84,-65,1
1747906729,2025-05-22 11:38,65.46,985.45,1007.98,187,21.37,14.65,-65,1
1747907029,2025-05-22 11:43,63.97,985.51,1008.04,187,21.27,14.20,-64,1
1747907329,2025-05-22 11:48,66.54,985.54,1008.07,187,21.26,14.80,-64,1
1747907629,2025-05-22 11:53,66.28,985.55,1008.08,187,20.93,14.42,-62,1
1747907930,2025-05-22 11:58,66.93,985.60,1008.13,187,20.77,14.42,-62,1
1747908230,2025-05-22 12:03,67.94,985.76,1008.29,187,20.40,14.30,-63,1
1747908530,2025-05-22 12:08,71.28,985.83,1008.36,187,19.81,14.48,-62,1
1747908830,2025-05-22 12:13,71.72,985.83,1008.36,187,19.69,14.46,-61,1
1747909130,2025-05-22 12:18,74.00,985.76,1008.29,187,19.59,14.85,-61,1
1747909430,2025-05-22 12:23,72.05,985.73,1008.26,187,19.58,14.42,-61,1
1747909730,2025-05-22 12:28,70.60,985.67,1008.20,187,19.50,14.03,-61,1
1747910030,2025-05-22 12:33,72.30,985.73,1008.26,187,19.34,14.25,-60,1
1747910330,2025-05-22 12:38,71.37,985.76,1008.29,187,19.49,14.19,-64,1
1747910630,2025-05-22 12:43,70.54,985.84,1008.37,187,19.46,13.98,-62,1
1747910930,2025-05-22 12:48,71.33,985.92,1008.45,187,19.23,13.93,-62,1
1747911230,2025-05-22 12:53,70.09,985.96,1008.49,187,19.36,13.79,-60,1
1747911533,2025-05-22 12:58,70.71,986.04,1008.57,187,19.28,13.84,-62,1
1747911834,2025-05-22 13:03,72.26,985.98,1008.51,187,18.96,13.87,-61,1
1747912134,2025-05-22 13:08,70.66,985.91,1008.44,187,18.57,13.15,-61,1
1747912434,2025-05-22 13:13,70.29,985.97,1008.50,187,18.52,13.02,-62,1
1747912737,2025-05-22 13:18,73.38,985.99,1008.52,187,17.99,13.17,-62,1
1747913037,2025-05-22 13:23,76.02,985.93,1008.46,187,17.46,13.20,-62,1
1747913337,2025-05-22 13:28,80.81,985.88,1008.41,187,17.31,14.00,-61,1
1747913637,2025-05-22 13:33,83.16,985.96,1008.49,187,16.80,13.94,-61,1
1747913937,2025-05-22 13:38,84.16,985.87,1008.40,187,16.54,13.87,-62,1
1747914237,2025-05-22 13:43,84.01,985.87,1008.41,187,16.56,13.86,-62,1
1747914537,2025-05-22 13:48,85.88,985.96,1008.49,187,16.43,14.07,-63,1
1747914837,2025-05-22 13:53,86.44,985.98,1008.51,187,16.32,14.07,-63,1
1747915137,2025-05-22 13:58,84.56,986.03,1008.56,187,16.38,13.79,-60,1
1747915437,2025-05-22 14:03,84.46,986.02,1008.55,187,16.42,13.81,-61,1
1747915738,2025-05-22 14:08,85.90,985.98,1008.51,187,16.42,14.07,-61,1
1747916038,2025-05-22 14:13,85.88,986.06,1008.59,187,16.42,14.06,-63,1
1747916338,2025-05-22 14:18,90.81,986.08,1008.61,187,15.94,14.45,-62,1
1747916638,2025-05-22 14:23,95.05,986.05,1008.58,187,15.77,14.99,-63,1
1747916941,2025-05-22 14:29,98.53,986.17,1008.70,187,15.52,15.30,-61,1
1747917241,2025-05-22 14:34,98.14,986.23,1008.76,187,15.00,14.72,-61,1
1747917541,2025-05-22 14:39,97.31,986.32,1008.85,187,14.44,14.03,-63,1
1747917841,2025-05-22 14:44,99.26,986.39,1008.92,187,14.23,14.13,-62,1
1747918141,2025-05-22 14:49,100.00,986.41,1008.94,187,13.97,13.98,-63,1
1747918441,2025-05-22 14:54,100.00,986.42,1008.95,187,13.80,13.81,-61,1
1747918741,2025-05-22 14:59,100.00,986.29,1008.82,187,13.70,13.71,-62,1
1747919041,2025-05-22 15:04,100.00,986.34,1008.87,187,13.68,13.69,-62,1
1747919341,2025-05-22 15:09,100.00,986.36,1008.89,187,13.72,13.73,-64,1
1747919641,2025-05-22 15:14,100.00,986.18,1008.71,187,13.48,13.49,-61,1
1747919941,2025-05-22 15:19,100.00,986.21,1008.74,187,13.38,13.39,-62,1
1747920241,2025-05-22 15:24,100.00,986.28,1008.81,187,13.51,13.52,-61,1
1747920542,2025-05-22 15:29,100.00,986.24,1008.77,187,13.47,13.48,-65,1
1747920842,2025-05-22 15:34,100.00,986.22,1008.75,187,13.37,13.38,-65,1
1747921142,2025-05-22 15:39,100.00,986.25,1008.78,187,13.46,13.47,-65,1
1747921442,2025-05-22 15:44,100.00,986.24,1008.77,187,13.52,13.53,-64,1
1747921742,2025-05-22 15:49,100.00,986.20,1008.73,187,13.70,13.71,-64,1
1747922042,2025-05-22 15:54,100.00,986.23,1008.76,187,13.64,13.65,-65,1
1747922342,2025-05-22 15:59,100.00,986.17,1008.71,187,13.74,13.75,-65,1
1747922642,2025-05-22 16:04,100.00,986.16,1008.69,187,13.72,13.73,-66,1
1747922942,2025-05-22 16:09,100.00,986.13,1008.66,187,13.56,13.57,-66,1
1747923242,2025-05-22 16:14,100.00,986.09,1008.62,187,13.59,13.60,-66,1
1747923542,2025-05-22 16:19,100.00,986.04,1008.57,187,13.69,13.70,-65,1
1747923842,2025-05-22 16:24,100.00,986.03,1008.56,187,13.51,13.52,-64,1
1747924142,2025-05-22 16:29,100.00,986.10,1008.63,187,13.65,13.66,-64,1
1747924442,2025-05-22 16:34,100.00,986.00,1008.53,187,13.86,13.87,-64,1
1747924742,2025-05-22 16:39,100.00,986.06,1008.59,187,13.80,13.81,-65,1
1747925042,2025-05-22 16:44,100.00,986.12,1008.65,187,13.70,13.71,-64,1
1747925343,2025-05-22 16:49,100.00,986.04,1008.57,187,13.81,13.82,-64,1
1747925643,2025-05-22 16:54,100.00,986.05,1008.58,187,13.84,13.85,-64,1
1747925943,2025-05-22 16:59,100.00,985.96,1008.49,187,13.86,13.87,-64,1
1747926243,2025-05-22 17:04,100.00,985.97,1008.50,187,13.99,14.00,-64,1
1747926543,2025-05-22 17:09,100.00,986.03,1008.56,187,14.13,14.14,-64,1
1747926843,2025-05-22 17:14,100.00,985.89,1008.42,187,14.30,14.31,-64,1
1747927143,2025-05-22 17:19,100.00,985.88,1008.41,187,14.13,14.14,-64,1
1747927443,2025-05-22 17:24,100.00,985.92,1008.45,187,14.07,14.08,-65,1
1747927743,2025-05-22 17:29,100.00,985.89,1008.42,187,14.05,14.06,-65,1
1747928043,2025-05-22 17:34,100.00,985.87,1008.40,187,14.33,14.34,-66,1
1747928343,2025-05-22 17:39,100.00,985.85,1008.38,187,14.22,14.23,-65,1
1747928643,2025-05-22 17:44,100.00,985.85,1008.38,187,14.37,14.38,-65,1
1747928943,2025-05-22 17:49,100.00,985.86,1008.39,187,14.14,14.15,-65,1
1747929243,2025-05-22 17:54,100.00,985.86,1008.39,187,14.33,14.34,-65,1
1747929543,2025-05-22 17:59,100.00,985.85,1008.38,187,14.21,14.22,-65,1
1747929843,2025-05-22 18:04,100.00,985.84,1008.37,187,14.37,14.38,-66,1
1747930143,2025-05-22 18:09,100.00,985.83,1008.36,187,14.28,14.29,-66,1
1747930444,2025-05-22 18:14,100.00,985.92,1008.45,187,14.47,14.48,-65,1
1747930744,2025-05-22 18:19,100.00,985.85,1008.38,187,14.11,14.12,-65,1
1747931044,2025-05-22 18:24,100.00,985.86,1008.39,187,14.25,14.26,-66,1
1747931344,2025-05-22 18:29,100.00,985.89,1008.42,187,14.39,14.40,-66,1
1747931644,2025-05-22 18:34,100.00,985.90,1008.43,187,14.28,14.29,-66,1
1747931944,2025-05-22 18:39,100.00,985.97,1008.50,187,14.23,14.24,-66,1
1747932244,2025-05-22 18:44,100.00,985.98,1008.51,187,14.07,14.08,-66,1
1747932544,2025-05-22 18:49,100.00,985.88,1008.41,187,14.02,14.03,-67,1
1747932844,2025-05-22 18:54,100.00,985.89,1008.42,187,13.95,13.96,-66,1
1747933144,2025-05-22 18:59,100.00,985.80,1008.33,187,14.01,14.02,-67,1
1747933444,2025-05-22 19:04,100.00,985.85,1008.38,187,13.92,13.93,-66,1
1747933744,2025-05-22 19:09,100.00,985.81,1008.34,187,13.94,13.95,-66,1
1747934044,2025-05-22 19:14,100.00,985.80,1008.33,187,14.00,14.01,-66,1
1747934344,2025-05-22 19:19,100.00,985.91,1008.44,187,13.92,13.93,-66,1
1747934644,2025-05-22 19:24,100.00,985.96,1008.49,187,13.91,13.92,-66,1
1747934945,2025-05-22 19:29,100.00,986.01,1008.54,187,13.85,13.86,-66,1
1747935245,2025-05-22 19:34,100.00,985.98,1008.51,187,13.98,13.99,-65,1
1747935545,2025-05-22 19:39,100.00,986.02,1008.55,187,13.92,13.93,-65,1
1747935845,2025-05-22 19:44,100.00,986.16,1008.69,187,13.98,13.99,-65,1
1747936145,2025-05-22 19:49,100.00,986.21,1008.74,187,13.93,13.94,-66,1
1747936445,2025-05-22 19:54,100.00,986.31,1008.84,187,13.96,13.97,-65,1
1747936745,2025-05-22 19:59,100.00,986.37,1008.90,187,14.00,14.01,-64,1
1747937045,2025-05-22 20:04,100.00,986.42,1008.95,187,13.92,13.93,-64,1
1747937345,2025-05-22 20:09,100.00,986.48,1009.01,187,13.84,13.85,-64,1
1747937645,2025-05-22 20:14,100.00,986.51,1009.04,187,13.88,13.89,-64,1
1747937945,2025-05-22 20:19,100.00,986.52,1009.05,187,13.81,13.82,-64,1
1747938245,2025-05-22 20:24,100.00,986.58,1009.11,187,13.81,13.82,-63,1
1747938545,2025-05-22 20:29,100.00,986.67,1009.20,187,13.76,13.77,-64,1
1747938845,2025-05-22 20:34,100.00,986.72,1009.25,187,13.75,13.76,-64,1
1747939145,2025-05-22 20:39,100.00,986.81,1009.34,187,13.64,13.65,-65,1
1747939446,2025-05-22 20:44,100.00,986.85,1009.38,187,13.83,13.84,-64,1
1747939746,2025-05-22 20:49,100.00,986.89,1009.42,187,13.86,13.87,-63,1
1747940046,2025-05-22 20:54,100.00,986.94,1009.47,187,13.77,13.78,-63,1
1747940346,2025-05-22 20:59,100.00,987.00,1009.53,187,13.76,13.77,-63,1
1747940646,2025-05-22 21:04,100.00,987.09,1009.62,187,13.81,13.82,-63,1
1747940946,2025-05-22 21:09,100.00,987.15,1009.68,187,13.77,13.78,-63,1
1747941246,2025-05-22 21:14,100.00,987.17,1009.70,187,13.72,13.73,-63,1
1747941546,2025-05-22 21:19,100.00,987.24,1009.77,187,13.72,13.73,-64,1
1747941846,2025-05-22 21:24,100.00,987.31,1009.84,187,13.67,13.68,-64,1
1747942146,2025-05-22 21:29,100.00,987.32,1009.85,187,13.66,13.67,-65,1
1747942446,2025-05-22 21:34,100.00,987.33,1009.86,187,13.60,13.61,-65,1
1747942746,2025-05-22 21:39,100.00,987.31,1009.84,187,13.58,13.59,-66,1
1747943046,2025-05-22 21:44,100.00,987.31,1009.84,187,13.64,13.65,-67,1
1747943346,2025-05-22 21:49,100.00,987.36,1009.89,187,13.64,13.65,-67,1
1747943646,2025-05-22 21:54,100.00,987.37,1009.90,187,13.57,13.58,-67,1
1747943947,2025-05-22 21:59,100.00,987.44,1009.97,187,13.48,13.49,-67,1
1747944247,2025-05-22 22:04,100.00,987.48,1010.01,187,13.29,13.30,-68,1
1747944547,2025-05-22 22:09,100.00,987.54,1010.07,187,13.31,13.32,-68,1
1747944847,2025-05-22 22:14,100.00,987.59,1010.12,187,13.08,13.09,-67,1
1747945147,2025-05-22 22:19,100.00,987.65,1010.18,187,13.04,13.05,-67,1
1747945447,2025-05-22 22:24,100.00,987.69,1010.22,187,13.11,13.12,-67,1
1747945747,2025-05-22 22:29,100.00,987.72,1010.25,187,13.14,13.15,-66,1
1747946047,2025-05-22 22:34,100.00,987.76,1010.29,187,13.14,13.15,-66,1
1747946347,2025-05-22 22:39,100.00,987.73,1010.26,187,13.07,13.08,-67,1
1747946647,2025-05-22 22:44,100.00,987.73,1010.26,187,13.03,13.04,-66,1
1747946947,2025-05-22 22:49,100.00,987.68,1010.21,187,12.80,12.81,-67,1
1747947247,2025-05-22 22:54,100.00,987.74,1010.27,187,12.70,12.71,-66,1
1747947547,2025-05-22 22:59,100.00,987.78,1010.31,187,12.64,12.65,-67,1
1747947847,2025-05-22 23:04,100.00,987.76,1010.29,187,12.63,12.64,-68,1
1747948147,2025-05-22 23:09,100.00,987.74,1010.27,187,12.69,12.70,-67,1
1747948447,2025-05-22 23:14,100.00,987.79,1010.32,187,12.68,12.69,-68,1
1747948748,2025-05-22 23:19,100.00,987.84,1010.37,187,12.68,12.69,-68,1
1747949048,2025-05-22 23:24,100.00,987.81,1010.34,187,12.62,12.63,-68,1
1747949348,2025-05-22 23:29,100.00,987.82,1010.35,187,12.59,12.60,-68,1
1747949648,2025-05-22 23:34,100.00,987.84,1010.37,187,12.71,12.72,-68,1
1747949948,2025-05-22 23:39,100.00,987.82,1010.35,187,12.53,12.54,-67,1
1747950248,2025-05-22 23:44,100.00,987.77,1010.30,187,12.44,12.45,-66,1
1747950548,2025-05-22 23:49,100.00,987.79,1010.32,187,12.45,12.46,-68,1
1747950848,2025-05-22 23:54,100.00,987.80,1010.33,187,12.40,12.41,-66,1
1747951148,2025-05-22 23:59,100.00,987.78,1010.31,187,12.41,12.42,-68,1