1747951448,2025-05-23 00:04,100.00,987.81,1010.34,187,12.33,12.34,-66,1
1747951748,2025-05-23 00:09,100.00,987.82,1010.35,187,12.36,12.37,-67,1
1747952048,2025-05-23 00:14,100.00,987.83,1010.36,187,12.29,12.30,-66,1
1747952348,2025-05-23 00:19,100.00,987.88,1010.41,187,12.28,12.29,-66,1
1747952648,2025-05-23 00:24,100.00,987.86,1010.39,187,12.28,12.29,-66,1
1747952948,2025-05-23 00:29,100.00,987.87,1010.40,187,12.31,12.32,-65,1
1747953249,2025-05-23 00:34,100.00,987.93,1010.46,187,12.31,12.32,-65,1
1747953549,2025-05-23 00:39,100.00,987.89,1010.42,187,12.33,12.34,-65,1
1747953849,2025-05-23 00:44,100.00,987.92,1010.45,187,12.36,12.37,-65,1
1747954149,2025-05-23 00:49,100.00,987.95,1010.48,187,12.32,12.33,-65,1
1747954449,2025-05-23 00:54,100.00,987.97,1010.50,187,12.36,12.37,-66,1
1747954749,2025-05-23 00:59,100.00,988.00,1010.53,187,12.28,12.29,-65,1
1747955049,2025-05-23 01:04,100.00,987.99,1010.52,187,12.13,12.14,-65,1
1747955349,2025-05-23 01:09,100.00,988.06,1010.59,187,12.03,12.04,-66,1
1747955649,2025-05-23 01:14,100.00,988.10,1010.63,187,12.05,12.06,-65,1
1747955949,2025-05-23 01:19,100.00,988.07,1010.60,187,11.83,11.84,-65,1
1747956249,2025-05-23 01:24,100.00,988.07,1010.60,187,11.78,11.79,-65,1
1747956549,2025-05-23 01:29,100.00,988.10,1010.63,187,11.80,11.81,-65,1
1747956849,2025-05-23 01:34,100.00,988.12,1010.65,187,11.87,11.88,-65,1
1747957149,2025-05-23 01:39,100.00,988.11,1010.64,187,11.83,11.84,-65,1
1747957449,2025-05-23 01:44,100.00,988.06,1010.59,187,11.81,11.82,-65,1
1747957749,2025-05-23 01:49,100.00,988.13,1010.66,187,11.79,11.80,-65,1
1747958050,2025-05-23 01:54,100.00,988.09,1010.62,187,11.76,11.77,-65,1
1747958350,2025-05-23 01:59,100.00,988.08,1010.61,187,11.66,11.67,-65,1
1747958650,2025-05-23 02:04,100.00,988.08,1010.61,187,11.63,11.64,-65,1
1747958950,2025-05-23 02:09,100.00,988.05,1010.58,187,11.59,11.60,-65,1
1747959250,2025-05-23 02:14,100.00,988.04,1010.57,187,11.54,11.55,-65,1
1747959550,2025-05-23 02:19,100.00,988.09,1010.62,187,11.46,11.47,-65,1
1747959850,2025-05-23 02:24,100.00,988.13,1010.66,187,11.52,11.53,-66,1
1747960150,2025-05-23 02:29,100.00,988.12,1010.65,187,11.51,11.52,-65,1
1747960450,2025-05-23 02:34,100.00,988.14,1010.67,187,11.42,11.43,-66,1
1747960750,2025-05-23 02:39,100.00,988.20,1010.73,187,11.40,11.41,-66,1
1747961050,2025-05-23 02:44,100.00,988.27,1010.80,187,11.30,11.31,-65,1
1747961350,2025-05-23 02:49,100.00,988.25,1010.78,187,11.29,11.30,-65,1
1747961650,2025-05-23 02:54,100.00,988.25,1010.78,187,11.32,11.33,-65,1
1747961950,2025-05-23 02:59,100.00,988.33,1010.86,187,11.26,11.27,-65,1
1747962250,2025-05-23 03:04,100.00,988.31,1010.84,187,11.22,11.23,-66,1
1747962550,2025-05-23 03:09,100.00,988.34,1010.87,187,11.16,11.17,-66,1
1747962850,2025-05-23 03:14,100.00,988.31,1010.84,187,11.26,11.27,-66,1
1747963151,2025-05-23 03:19,100.00,988.32,1010.85,187,11.19,11.20,-67,1
1747963451,2025-05-23 03:24,100.00,988.36,1010.89,187,11.16,11.17,-67,1
1747963751,2025-05-23 03:29,100.00,988.41,1010.94,187,11.17,11.18,-67,1
1747964051,2025-05-23 03:34,100.00,988.46,1010.99,187,10.92,10.93,-66,1
1747964351,2025-05-23 03:39,100.00,988.45,1010.98,187,10.88,10.89,-67,1
1747964651,2025-05-23 03:44,100.00,988.46,1010.99,187,10.84,10.85,-67,1
1747964951,2025-05-23 03:49,100.00,988.47,1011.00,187,10.74,10.75,-68,1
1747965251,2025-05-23 03:54,100.00,988.47,1011.00,187,10.87,10.88,-67,1
1747965551,2025-05-23 03:59,100.00,988.53,1011.06,187,10.94,10.95,-68,1
1747965851,2025-05-23 04:04,100.00,988.58,1011.11,187,10.89,10.90,-67,1
1747966151,2025-05-23 04:09,100.00,988.64,1011.17,187,10.91,10.92,-67,1
1747966451,2025-05-23 04:14,100.00,988.68,1011.21,187,10.67,10.68,-66,1
1747966751,2025-05-23 04:19,100.00,988.70,1011.23,187,10.63,10.64,-67,1
1747967051,2025-05-23 04:24,100.00,988.72,1011.25,187,10.53,10.54,-66,1
1747967351,2025-05-23 04:29,100.00,988.77,1011.30,187,10.42,10.43,-65,1
1747967652,2025-05-23 04:34,100.00,988.85,1011.38,187,10.42,10.43,-66,1
1747967952,2025-05-23 04:39,100.00,988.95,1011.48,187,10.28,10.29,-64,1
1747968252,2025-05-23 04:44,100.00,988.96,1011.49,187,10.21,10.22,-65,1
1747968552,2025-05-23 04:49,100.00,989.10,1011.63,187,10.14,10.15,-65,1
1747968852,2025-05-23 04:54,100.00,989.14,1011.67,187,10.09,10.10,-65,1
1747969152,2025-05-23 04:59,100.00,989.20,1011.73,187,9.89,9.90,-66,1
1747969452,2025-05-23 05:04,100.00,989.25,1011.78,187,9.82,9.83,-65,1
1747969752,2025-05-23 05:09,100.00,989.34,1011.87,187,9.78,9.79,-66,1
1747970052,2025-05-23 05:14,100.00,989.39,1011.92,187,9.69,9.70,-65,1
1747970352,2025-05-23 05:19,100.00,989.34,1011.87,187,9.47,9.48,-64,1
1747970652,2025-05-23 05:24,100.00,989.40,1011.93,187,9.39,9.40,-66,1
1747970952,2025-05-23 05:29,100.00,989.47,1012.00,187,9.33,9.34,-65,1
1747971252,2025-05-23 05:34,100.00,989.47,1012.00,187,9.26,9.27,-65,1
1747971552,2025-05-23 05:39,100.00,989.66,1012.19,187,9.12,9.13,-65,1
1747971852,2025-05-23 05:44,100.00,989.68,1012.21,187,8.98,8.99,-65,1
1747972153,2025-05-23 05:49,100.00,989.69,1012.22,187,8.84,8.85,-65,1
1747972453,2025-05-23 05:54,100.00,989.77,1012.30,187,8.98,8.99,-65,1
1747972753,2025-05-23 05:59,100.00,989.88,1012.41,187,8.87,8.88,-65,1
1747973053,2025-05-23 06:04,100.00,990.00,1012.53,187,8.76,8.77,-66,1
1747973353,2025-05-23 06:09,100.00,989.95,1012.48,187,8.94,8.95,-66,1
1747973653,2025-05-23 06:14,100.00,990.00,1012.53,187,8.79,8.80,-65,1
1747973953,2025-05-23 06:19,100.00,990.04,1012.57,187,9.01,9.02,-65,1
1747974253,2025-05-23 06:24,100.00,990.15,1012.68,187,8.97,8.98,-65,1
1747974553,2025-05-23 06:29,100.00,990.17,1012.70,187,9.01,9.02,-66,1
1747974853,2025-05-23 06:34,100.00,990.22,1012.75,187,9.15,9.16,-65,1
1747975153,2025-05-23 06:39,100.00,990.34,1012.87,187,9.19,9.20,-67,1
1747975453,2025-05-23 06:44,100.00,990.38,1012.91,187,9.31,9.32,-68,1
1747975753,2025-05-23 06:49,100.00,990.41,1012.94,187,9.33,9.34,-66,1
1747976053,2025-05-23 06:54,100.00,990.44,1012.97,187,9.17,9.18,-66,1
1747976353,2025-05-23 06:59,100.00,990.51,1013.04,187,9.41,9.42,-66,1
1747976653,2025-05-23 07:04,100.00,990.52,1013.05,187,9.38,9.39,-66,1
1747976953,2025-05-23 07:09,100.00,990.61,1013.14,187,9.77,9.78,-67,1
1747977253,2025-05-23 07:14,100.00,990.67,1013.20,187,9.80,9.81,-68,1
1747977554,2025-05-23 07:19,98.81,990.67,1013.20,187,10.23,10.06,-67,1
1747977854,2025-05-23 07:24,96.59,990.71,1013.24,187,10.22,9.71,-67,1
1747978154,2025-05-23 07:29,95.09,990.73,1013.26,187,10.18,9.44,-67,1
1747978454,2025-05-23 07:34,95.98,990.78,1013.31,187,10.12,9.52,-65,1
1747978754,2025-05-23 07:39,93.69,990.81,1013.34,187,10.28,9.32,-66,1
1747979054,2025-05-23 07:44,92.99,990.87,1013.40,187,10.50,9.42,-66,1
1747979354,2025-05-23 07:49,92.34,990.87,1013.40,187,10.41,9.23,-68,1
1747979654,2025-05-23 07:54,91.35,990.95,1013.48,187,10.44,9.10,-67,1
1747979954,2025-05-23 07:59,92.16,990.98,1013.51,187,10.40,9.19,-67,1
1747980254,2025-05-23 08:04,91.69,991.04,1013.57,187,10.07,8.79,-67,1
1747980554,2025-05-23 08:09,89.52,991.10,1013.63,187,10.00,8.36,-67,1
1747980854,2025-05-23 08:14,90.67,991.10,1013.63,187,10.49,9.04,-66,1
1747981154,2025-05-23 08:19,91.16,991.10,1013.63,187,10.55,9.18,-68,1
1747981454,2025-05-23 08:24,89.03,991.16,1013.69,187,10.51,8.79,-68,1
1747981754,2025-05-23 08:29,86.18,991.20,1013.73,187,10.92,8.71,-68,1
1747982054,2025-05-23 08:34,87.06,991.24,1013.77,187,11.41,9.34,-67,1
1747982355,2025-05-23 08:39,87.11,991.20,1013.73,187,11.64,9.58,-67,1
1747982655,2025-05-23 08:44,85.98,991.14,1013.67,187,12.21,9.94,-68,1
1747982955,2025-05-23 08:49,82.92,991.13,1013.66,187,12.41,9.60,-66,1
1747983255,2025-05-23 08:54,79.06,991.23,1013.76,187,12.42,8.90,-66,1
1747983555,2025-05-23 08:59,81.06,991.25,1013.78,187,12.45,9.30,-68,1
1747983855,2025-05-23 09:04,81.00,991.34,1013.87,187,12.73,9.56,-67,1
1747984155,2025-05-23 09:09,76.46,991.42,1013.95,187,12.61,8.59,-67,1
1747984455,2025-05-23 09:14,78.72,991.50,1014.03,187,12.61,9.02,-67,1
1747984755,2025-05-23 09:19,78.06,991.56,1014.09,187,12.83,9.11,-67,1
1747985055,2025-05-23 09:24,77.17,991.60,1014.13,187,12.66,8.78,-68,1
1747985355,2025-05-23 09:29,78.51,991.53,1014.06,187,12.67,9.04,-67,1
1747985655,2025-05-23 09:34,79.39,991.58,1014.11,187,12.68,9.22,-67,1
1747985955,2025-05-23 09:39,79.98,991.61,1014.14,187,12.58,9.23,-68,1
1747986255,2025-05-23 09:44,79.26,991.63,1014.16,187,12.91,9.42,-66,1
1747986555,2025-05-23 09:49,77.36,991.68,1014.21,187,13.02,9.16,-66,1
1747986855,2025-05-23 09:54,79.22,991.82,1014.35,187,12.65,9.16,-66,1
1747987156,2025-05-23 09:59,78.52,991.86,1014.39,187,13.12,9.48,-67,1
1747987456,2025-05-23 10:04,77.93,991.85,1014.38,187,13.09,9.34,-68,1
1747987756,2025-05-23 10:09,81.19,991.89,1014.42,187,13.33,10.18,-67,1
1747988056,2025-05-23 10:14,78.14,991.86,1014.39,187,13.44,9.72,-68,1
1747988356,2025-05-23 10:19,75.74,991.93,1014.46,187,13.78,9.58,-67,1
1747988656,2025-05-23 10:24,76.92,991.83,1014.36,187,13.76,9.80,-68,1
1747988956,2025-05-23 10:29,75.74,991.86,1014.39,187,13.92,9.72,-68,1
1747989256,2025-05-23 10:34,73.16,991.88,1014.41,187,14.63,9.89,-68,1
1747989556,2025-05-23 10:39,72.09,991.88,1014.41,187,13.84,8.91,-67,1
1747989856,2025-05-23 10:44,71.12,991.93,1014.46,187,13.83,8.70,-67,1
1747990156,2025-05-23 10:49,71.09,992.00,1014.53,187,14.39,9.23,-68,1
1747990456,2025-05-23 10:54,70.87,992.08,1014.61,187,14.34,9.14,-67,1
1747990756,2025-05-23 10:59,70.59,992.07,1014.60,187,13.97,8.72,-64,1
1747991056,2025-05-23 11:04,71.82,992.05,1014.58,187,14.04,9.05,-66,1
1747991356,2025-05-23 11:09,67.76,992.06,1014.59,187,14.14,8.28,-67,1
1747991657,2025-05-23 11:14,71.29,992.07,1014.60,187,14.15,9.04,-68,1
1747991957,2025-05-23 11:19,71.44,992.03,1014.56,187,14.29,9.21,-67,1
1747992257,2025-05-23 11:24,69.49,991.99,1014.52,187,14.45,8.95,-67,1
1747992557,2025-05-23 11:29,70.41,991.96,1014.49,187,14.55,9.24,-67,1
1747992857,2025-05-23 11:34,67.98,991.95,1014.48,187,14.94,9.09,-67,1
1747993157,2025-05-23 11:39,65.46,991.94,1014.47,187,15.39,8.96,-66,1
1747993457,2025-05-23 11:44,67.71,991.98,1014.51,187,15.04,9.13,-67,1
1747993757,2025-05-23 11:49,64.02,992.01,1014.54,187,15.36,8.61,-64,1
1747994057,2025-05-23 11:54,60.16,992.05,1014.58,187,15.26,7.60,-67,1
1747994357,2025-05-23 11:59,59.55,992.04,1014.57,187,14.96,7.17,-67,1
1747994657,2025-05-23 12:04,60.90,992.02,1014.55,187,15.16,7.68,-67,1
1747994957,2025-05-23 12:09,61.21,992.11,1014.64,187,14.82,7.44,-67,1
1747995257,2025-05-23 12:14,60.63,992.11,1014.64,187,15.05,7.51,-67,1
1747995557,2025-05-23 12:19,60.87,992.11,1014.64,187,15.14,7.65,-66,1
1747995857,2025-05-23 12:24,65.76,992.08,1014.61,187,14.75,8.42,-66,1
1747996157,2025-05-23 12:29,63.87,992.08,1014.61,187,15.09,8.32,-66,1
1747996458,2025-05-23 12:34,65.22,992.14,1014.67,187,14.79,8.34,-68,1
1747996758,2025-05-23 12:39,67.28,992.08,1014.61,187,15.26,9.25,-69,1
1747997058,2025-05-23 12:44,61.34,992.24,1014.77,187,15.93,8.51,-67,1
1747997358,2025-05-23 12:49,60.42,992.19,1014.72,187,16.14,8.49,-67,1
1747997658,2025-05-23 12:54,62.73,992.15,1014.68,187,16.03,8.94,-68,1
1747997958,2025-05-23 12:59,58.89,992.15,1014.68,187,16.16,8.13,-67,1
1747998258,2025-05-23 13:04,53.91,992.15,1014.68,187,17.15,7.76,-67,1
1747998558,2025-05-23 13:09,49.87,992.17,1014.70,187,16.74,6.24,-67,1
1747998858,2025-05-23 13:14,49.16,992.14,1014.67,187,17.29,6.54,-65,1
1747999158,2025-05-23 13:19,46.73,992.15,1014.68,187,17.72,6.20,-66,1
1747999458,2025-05-23 13:24,49.30,992.15,1014.68,187,17.08,6.39,-68,1
1747999758,2025-05-23 13:29,49.68,992.12,1014.65,187,17.42,6.81,-68,1
1748000058,2025-05-23 13:34,48.91,992.09,1014.62,187,17.68,6.82,-68,1
1748000358,2025-05-23 13:39,57.69,992.05,1014.58,187,17.61,9.19,-68,1
1748000658,2025-05-23 13:44,56.19,992.00,1014.53,187,18.12,9.27,-68,1
1748000958,2025-05-23 13:49,50.92,992.01,1014.54,187,18.74,8.39,-68,1
1748001259,2025-05-23 13:54,49.79,991.99,1014.52,187,19.12,8.41,-68,1
1748001559,2025-05-23 13:59,47.62,991.99,1014.52,187,18.66,7.33,-68,1
1748001859,2025-05-23 14:04,40.02,991.98,1014.52,187,18.34,4.53,-67,1
1748002159,2025-05-23 14:09,40.32,991.97,1014.50,187,18.15,4.46,-65,1
1748002459,2025-05-23 14:14,46.95,991.90,1014.43,187,18.82,7.27,-66,1
1748002759,2025-05-23 14:19,42.74,991.90,1014.43,187,19.41,6.44,-65,1
1748003059,2025-05-23 14:24,42.25,991.84,1014.37,187,20.12,6.91,-64,1
1748003359,2025-05-23 14:29,37.40,991.93,1014.46,187,20.46,5.45,-63,1
1748003659,2025-05-23 14:34,43.40,991.93,1014.46,187,18.82,6.13,-65,1
1748003959,2025-05-23 14:39,47.06,991.91,1014.44,187,18.46,6.98,-65,1
1748004259,2025-05-23 14:44,49.05,991.89,1014.42,187,18.96,8.04,-65,1
1748004559,2025-05-23 14:49,45.45,991.87,1014.40,187,19.00,6.96,-65,1
1748004859,2025-05-23 14:54,47.20,991.91,1014.44,187,19.04,7.55,-66,1
1748005159,2025-05-23 14:59,44.19,991.90,1014.43,187,19.54,7.04,-65,1
1748005460,2025-05-23 15:04,40.07,991.92,1014.45,187,19.67,5.74,-65,1
1748005760,2025-05-23 15:09,45.17,991.83,1014.36,187,19.60,7.42,-65,1
1748006060,2025-05-23 15:14,37.50,991.96,1014.49,187,20.41,5.44,-64,1
1748006360,2025-05-23 15:19,38.76,991.82,1014.35,187,19.50,5.11,-65,1
1748006660,2025-05-23 15:24,36.86,991.97,1014.50,187,19.45,4.34,-66,1
1748006960,2025-05-23 15:29,40.84,991.88,1014.41,187,18.82,5.25,-65,1
1748007260,2025-05-23 15:34,42.05,991.95,1014.48,187,18.96,5.80,-64,1
1748007560,2025-05-23 15:39,38.95,991.88,1014.41,187,19.19,4.90,-64,1
1748007860,2025-05-23 15:44,37.86,991.88,1014.41,187,19.81,5.05,-63,1
1748008160,2025-05-23 15:49,38.52,991.94,1014.47,187,19.01,4.58,-66,1
1748008460,2025-05-23 15:54,42.05,991.91,1014.44,187,19.50,6.28,-64,1
1748008760,2025-05-23 15:59,43.03,991.88,1014.41,187,19.30,6.44,-65,1
1748009060,2025-05-23 16:04,35.76,991.88,1014.41,187,19.87,4.28,-64,1
1748009360,2025-05-23 16:09,34.46,991.87,1014.40,187,19.64,3.55,-66,1
1748009660,2025-05-23 16:14,39.71,991.94,1014.47,187,19.36,5.33,-65,1
1748009960,2025-05-23 16:19,40.68,991.94,1014.47,187,20.07,6.32,-66,1
1748010261,2025-05-23 16:24,41.22,992.06,1014.59,187,19.12,5.65,-66,1
1748010561,2025-05-23 16:29,36.97,992.00,1014.53,187,20.39,5.22,-65,1
1748010861,2025-05-23 16:34,34.55,991.98,1014.51,187,21.37,5.11,-66,1
1748011161,2025-05-23 16:39,32.49,992.02,1014.55,187,22.47,5.20,-64,1
1748011461,2025-05-23 16:44,32.08,992.06,1014.59,187,22.64,5.16,-66,1
1748011761,2025-05-23 16:49,32.98,991.94,1014.47,187,22.26,5.22,-67,1
1748012061,2025-05-23 16:54,35.23,991.95,1014.48,187,20.61,4.72,-66,1
1748012361,2025-05-23 16:59,40.39,991.88,1014.41,187,19.71,5.89,-66,1
1748012661,2025-05-23 17:04,36.51,992.02,1014.55,187,20.56,5.19,-66,1
1748012961,2025-05-23 17:09,40.70,991.90,1014.43,187,19.87,6.14,-66,1
1748013261,2025-05-23 17:14,42.22,991.95,1014.48,187,19.00,5.89,-66,1
1748013561,2025-05-23 17:19,41.38,991.94,1014.47,187,18.92,5.53,-66,1
1748013861,2025-05-23 17:24,43.16,991.95,1014.48,187,18.28,5.56,-65,1
1748014161,2025-05-23 17:29,45.01,991.92,1014.45,187,18.35,6.23,-65,1
1748014461,2025-05-23 17:34,42.75,991.99,1014.52,187,18.41,5.54,-65,1
1748014762,2025-05-23 17:39,39.84,991.96,1014.49,187,18.63,4.72,-66,1
1748015062,2025-05-23 17:44,41.25,991.94,1014.47,187,18.33,4.95,-66,1
1748015362,2025-05-23 17:49,42.33,991.96,1014.49,187,18.37,5.36,-66,1
1748015662,2025-05-23 17:54,43.54,991.92,1014.45,187,18.11,5.53,-65,1
1748015962,2025-05-23 17:59,45.99,991.96,1014.49,187,17.54,5.80,-65,1
1748016262,2025-05-23 18:04,46.15,992.04,1014.57,187,17.16,5.50,-65,1
1748016562,2025-05-23 18:09,46.40,992.00,1014.53,187,16.86,5.31,-65,1
1748016862,2025-05-23 18:14,48.12,992.07,1014.60,187,16.93,5.90,-65,1
1748017162,2025-05-23 18:19,49.44,992.10,1014.63,187,16.48,5.88,-65,1
1748017462,2025-05-23 18:24,50.33,992.10,1014.63,187,16.45,6.11,-65,1
1748017762,2025-05-23 18:29,53.00,992.12,1014.65,187,16.12,6.55,-65,1
1748018062,2025-05-23 18:34,52.58,992.19,1014.72,187,15.92,6.25,-65,1
1748018362,2025-05-23 18:39,54.63,992.17,1014.70,187,15.93,6.81,-66,1
1748018662,2025-05-23 18:44,53.73,992.21,1014.74,187,15.51,6.18,-64,1
1748018962,2025-05-23 18:49,58.24,992.24,1014.77,187,15.33,7.19,-65,1
1748019262,2025-05-23 18:54,57.16,992.29,1014.82,187,15.34,6.93,-66,1
1748019562,2025-05-23 18:59,65.15,992.33,1014.86,187,15.19,8.70,-65,1
1748019863,2025-05-23 19:04,67.24,992.35,1014.88,187,15.09,9.08,-65,1
1748020163,2025-05-23 19:09,60.40,992.35,1014.88,187,14.97,7.38,-66,1
1748020463,2025-05-23 19:14,61.53,992.47,1015.00,187,14.91,7.60,-65,1
1748020763,2025-05-23 19:19,62.25,992.46,1014.99,187,14.80,7.66,-65,1
1748021063,2025-05-23 19:24,60.83,992.45,1014.98,187,14.92,7.44,-65,1
1748021363,2025-05-23 19:29,64.14,992.49,1015.02,187,14.81,8.11,-65,1
1748021663,2025-05-23 19:34,66.24,992.51,1015.04,187,14.62,8.41,-65,1
1748021963,2025-05-23 19:39,63.95,992.50,1015.03,187,14.75,8.01,-66,1
1748022263,2025-05-23 19:44,64.14,992.48,1015.01,187,14.60,7.91,-65,1
1748022563,2025-05-23 19:49,64.36,992.52,1015.05,187,14.48,7.85,-65,1
1748022863,2025-05-23 19:54,66.92,992.56,1015.09,187,14.33,8.28,-65,1
1748023163,2025-05-23 19:59,66.99,992.59,1015.12,187,14.04,8.02,-66,1
1748023463,2025-05-23 20:04,71.71,992.64,1015.17,187,13.96,8.95,-65,1
1748023763,2025-05-23 20:09,70.19,992.66,1015.19,187,13.96,8.63,-66,1
1748024063,2025-05-23 20:14,66.34,992.68,1015.21,187,13.87,7.71,-66,1
1748024363,2025-05-23 20:19,66.85,992.76,1015.29,187,13.70,7.66,-66,1
1748024664,2025-05-23 20:24,63.58,992.77,1015.30,187,13.67,6.90,-66,1
1748024964,2025-05-23 20:29,69.00,992.79,1015.32,187,13.38,7.82,-66,1
1748025264,2025-05-23 20:34,70.31,992.88,1015.41,187,13.31,8.03,-66,1
1748025564,2025-05-23 20:39,68.40,992.91,1015.44,187,13.19,7.51,-66,1
1748025864,2025-05-23 20:44,68.37,993.00,1015.53,187,13.08,7.40,-66,1
1748026164,2025-05-23 20:49,76.94,993.11,1015.64,187,12.75,8.82,-66,1
1748026464,2025-05-23 20:54,82.67,993.15,1015.68,187,12.55,9.69,-66,1
1748026764,2025-05-23 20:59,82.48,993.15,1015.68,187,12.57,9.68,-66,1
1748027064,2025-05-23 21:04,79.10,993.17,1015.70,187,12.45,8.94,-66,1
1748027364,2025-05-23 21:09,75.88,993.17,1015.70,187,12.48,8.35,-67,1
1748027664,2025-05-23 21:14,74.87,993.21,1015.74,187,12.39,8.07,-66,1
1748027964,2025-05-23 21:19,75.34,993.25,1015.78,187,12.43,8.20,-66,1
1748028264,2025-05-23 21:24,74.06,993.31,1015.84,187,12.35,7.87,-66,1
1748028564,2025-05-23 21:29,74.17,993.27,1015.80,187,12.36,7.90,-66,1
1748028864,2025-05-23 21:34,76.28,993.26,1015.79,187,12.24,8.20,-66,1
1748029164,2025-05-23 21:39,74.94,993.31,1015.84,187,12.31,8.01,-66,1
1748029465,2025-05-23 21:44,82.39,993.28,1015.81,187,12.16,9.26,-65,1
1748029765,2025-05-23 21:49,86.09,993.29,1015.82,187,12.10,9.85,-66,1
1748030065,2025-05-23 21:54,90.80,993.28,1015.81,187,11.81,10.36,-67,1
1748030365,2025-05-23 21:59,91.35,993.35,1015.88,187,11.60,10.25,-65,1
1748030665,2025-05-23 22:04,86.86,993.36,1015.89,187,11.55,9.45,-65,1
1748030965,2025-05-23 22:09,87.70,993.35,1015.88,187,11.60,9.64,-66,1
1748031265,2025-05-23 22:14,85.53,993.36,1015.89,187,11.53,9.20,-66,1
1748031565,2025-05-23 22:19,89.79,993.36,1015.89,187,11.36,9.75,-66,1
1748031865,2025-05-23 22:24,89.78,993.41,1015.94,187,11.33,9.72,-66,1
1748032165,2025-05-23 22:29,94.07,993.47,1016.00,187,10.86,9.95,-66,1
1748032465,2025-05-23 22:34,94.81,993.50,1016.03,187,10.98,10.19,-66,1
1748032765,2025-05-23 22:39,90.85,993.50,1016.03,187,10.95,9.52,-66,1
1748033065,2025-05-23 22:44,90.91,993.52,1016.05,187,11.01,9.59,-65,1
1748033365,2025-05-23 22:49,90.62,993.53,1016.06,187,11.02,9.55,-66,1
1748033665,2025-05-23 22:54,95.23,993.58,1016.11,187,10.94,10.22,-66,1
1748033965,2025-05-23 22:59,93.32,993.57,1016.10,187,10.74,9.71,-66,1
1748034266,2025-05-23 23:04,95.96,993.56,1016.09,187,10.66,10.05,-66,1
1748034566,2025-05-23 23:09,96.19,993.57,1016.10,187,10.58,10.01,-66,1
1748034866,2025-05-23 23:14,94.42,993.62,1016.15,187,10.47,9.62,-66,1
1748035166,2025-05-23 23:19,95.17,993.62,1016.15,187,10.45,9.72,-66,1
1748035466,2025-05-23 23:24,95.40,993.67,1016.20,187,10.35,9.65,-66,1
1748035766,2025-05-23 23:29,94.36,993.75,1016.28,187,10.30,9.44,-66,1
1748036066,2025-05-23 23:34,99.41,993.73,1016.26,187,9.91,9.83,-66,1
1748036366,2025-05-23 23:39,100.00,993.81,1016.34,187,9.76,9.77,-66,1
1748036666,2025-05-23 23:44,99.84,993.76,1016.29,187,9.72,9.70,-66,1
1748036966,2025-05-23 23:49,100.00,993.75,1016.28,187,9.55,9.56,-66,1
1748037266,2025-05-23 23:54,100.00,993.77,1016.30,187,9.59,9.60,-66,1
1748037566,2025-05-23 23:59,100.00,993.78,1016.31,187,9.51,9.52,-66,1