1748037866,2025-05-24 00:04,100.00,993.80,1016.33,187,9.57,9.58,-65,1
1748038166,2025-05-24 00:09,100.00,993.75,1016.28,187,9.47,9.48,-66,1
1748038466,2025-05-24 00:14,100.00,993.74,1016.27,187,9.44,9.45,-66,1
1748038767,2025-05-24 00:19,100.00,993.72,1016.25,187,9.48,9.49,-66,1
1748039067,2025-05-24 00:24,100.00,993.74,1016.27,187,9.31,9.32,-66,1
1748039367,2025-05-24 00:29,100.00,993.75,1016.28,187,9.27,9.28,-66,1
1748039667,2025-05-24 00:34,100.00,993.80,1016.34,187,9.31,9.32,-66,1
1748039967,2025-05-24 00:39,100.00,993.78,1016.31,187,9.20,9.21,-65,1
1748040267,2025-05-24 00:44,100.00,993.76,1016.29,187,9.12,9.13,-66,1
1748040567,2025-05-24 00:49,100.00,993.78,1016.31,187,8.99,9.00,-66,1
1748040867,2025-05-24 00:54,100.00,993.80,1016.33,187,9.09,9.10,-66,1
1748041167,2025-05-24 00:59,100.00,993.86,1016.39,187,8.98,8.99,-66,1
1748041467,2025-05-24 01:04,100.00,993.83,1016.36,187,8.89,8.90,-66,1
1748041767,2025-05-24 01:09,100.00,993.79,1016.32,187,8.63,8.64,-66,1
1748042067,2025-05-24 01:14,100.00,993.81,1016.34,187,8.56,8.57,-66,1
1748042367,2025-05-24 01:19,100.00,993.79,1016.32,187,8.54,8.55,-66,1
1748042667,2025-05-24 01:24,100.00,993.76,1016.29,187,8.56,8.57,-66,1
1748042967,2025-05-24 01:29,100.00,993.74,1016.27,187,8.59,8.60,-66,1
1748043268,2025-05-24 01:34,100.00,993.68,1016.21,187,8.41,8.42,-66,1
1748043568,2025-05-24 01:39,100.00,993.62,1016.15,187,8.22,8.23,-66,1
1748043868,2025-05-24 01:44,100.00,993.58,1016.11,187,8.08,8.09,-65,1
1748044168,2025-05-24 01:49,100.00,993.51,1016.04,187,7.81,7.82,-65,1
1748044468,2025-05-24 01:54,100.00,993.51,1016.04,187,7.80,7.81,-66,1
1748044768,2025-05-24 01:59,100.00,993.41,1015.94,187,7.89,7.90,-66,1
1748045068,2025-05-24 02:04,100.00,993.36,1015.89,187,7.83,7.84,-65,1
1748045368,2025-05-24 02:09,100.00,993.40,1015.93,187,7.90,7.91,-66,1
1748045668,2025-05-24 02:14,100.00,993.41,1015.94,187,7.73,7.74,-65,1
1748045968,2025-05-24 02:19,100.00,993.43,1015.96,187,7.78,7.79,-66,1
1748046268,2025-05-24 02:24,100.00,993.38,1015.91,187,7.51,7.52,-67,1
1748046568,2025-05-24 02:29,100.00,993.32,1015.85,187,7.44,7.45,-66,1
1748046868,2025-05-24 02:34,100.00,993.30,1015.83,187,7.29,7.30,-66,1
1748047168,2025-05-24 02:39,100.00,993.26,1015.79,187,7.30,7.31,-66,1
1748047468,2025-05-24 02:44,100.00,993.27,1015.80,187,7.28,7.29,-66,1
1748047768,2025-05-24 02:49,100.00,993.27,1015.80,187,7.24,7.25,-66,1
1748048069,2025-05-24 02:54,100.00,993.27,1015.80,187,7.05,7.05,-65,1
1748048369,2025-05-24 02:59,100.00,993.30,1015.83,187,7.16,7.17,-65,1
1748048669,2025-05-24 03:04,100.00,993.33,1015.86,187,7.03,7.03,-65,1
1748048969,2025-05-24 03:09,100.00,993.29,1015.82,187,6.96,6.96,-66,1
1748049269,2025-05-24 03:14,100.00,993.26,1015.79,187,6.89,6.89,-66,1
1748049569,2025-05-24 03:19,100.00,993.19,1015.72,187,6.87,6.87,-66,1
1748049869,2025-05-24 03:24,100.00,993.17,1015.70,187,6.76,6.76,-66,1
1748050169,2025-05-24 03:29,100.00,993.14,1015.67,187,6.75,6.75,-66,1
1748050469,2025-05-24 03:34,100.00,993.16,1015.69,187,6.79,6.79,-66,1
1748050769,2025-05-24 03:39,100.00,993.15,1015.68,187,6.69,6.69,-66,1
1748051069,2025-05-24 03:44,100.00,993.14,1015.67,187,6.70,6.70,-66,1
1748051369,2025-05-24 03:49,100.00,993.14,1015.67,187,6.67,6.67,-65,1
1748051669,2025-05-24 03:54,100.00,993.18,1015.71,187,6.51,6.51,-65,1
1748051969,2025-05-24 03:59,100.00,993.19,1015.72,187,6.36,6.36,-66,1
1748052269,2025-05-24 04:04,100.00,993.10,1015.63,187,6.23,6.23,-66,1
1748052569,2025-05-24 04:09,100.00,993.10,1015.63,187,6.21,6.21,-66,1
1748052870,2025-05-24 04:14,100.00,993.08,1015.61,187,6.10,6.10,-65,1
1748053170,2025-05-24 04:19,100.00,993.07,1015.60,187,6.17,6.17,-66,1
1748053470,2025-05-24 04:24,100.00,993.04,1015.57,187,6.14,6.14,-66,1
1748053770,2025-05-24 04:29,100.00,993.07,1015.60,187,5.98,5.98,-66,1
1748054070,2025-05-24 04:34,100.00,993.09,1015.62,187,5.97,5.97,-66,1
1748054370,2025-05-24 04:39,100.00,993.05,1015.58,187,5.98,5.98,-66,1
1748054670,2025-05-24 04:44,100.00,993.06,1015.59,187,5.86,5.86,-66,1
1748054970,2025-05-24 04:49,100.00,993.08,1015.61,187,5.91,5.91,-65,1
1748055270,2025-05-24 04:54,100.00,993.04,1015.57,187,5.79,5.79,-66,1
1748055570,2025-05-24 04:59,100.00,993.13,1015.66,187,5.69,5.69,-65,1
1748055870,2025-05-24 05:04,100.00,993.18,1015.71,187,5.60,5.60,-66,1
1748056170,2025-05-24 05:09,100.00,993.25,1015.78,187,5.26,5.26,-65,1
1748056470,2025-05-24 05:14,100.00,993.21,1015.74,187,5.38,5.38,-65,1
1748056770,2025-05-24 05:19,100.00,993.23,1015.76,187,5.37,5.37,-65,1
1748057070,2025-05-24 05:24,100.00,993.26,1015.79,187,5.50,5.50,-65,1
1748057370,2025-05-24 05:29,100.00,993.32,1015.85,187,5.60,5.60,-65,1
1748057670,2025-05-24 05:34,100.00,993.36,1015.89,187,5.72,5.72,-66,1
1748057971,2025-05-24 05:39,100.00,993.36,1015.89,187,5.79,5.79,-65,1
1748058271,2025-05-24 05:44,100.00,993.39,1015.92,187,5.72,5.72,-66,1
1748058571,2025-05-24 05:49,100.00,993.43,1015.96,187,5.95,5.95,-65,1
1748058871,2025-05-24 05:54,100.00,993.46,1015.99,187,6.15,6.15,-65,1
1748059171,2025-05-24 05:59,100.00,993.48,1016.01,187,6.32,6.32,-66,1
1748059471,2025-05-24 06:04,100.00,993.50,1016.03,187,6.37,6.37,-66,1
1748059771,2025-05-24 06:09,100.00,993.49,1016.02,187,6.25,6.25,-66,1
1748060071,2025-05-24 06:14,100.00,993.55,1016.08,187,6.30,6.30,-66,1
1748060371,2025-05-24 06:19,100.00,993.55,1016.08,187,6.27,6.27,-66,1
1748060671,2025-05-24 06:24,100.00,993.63,1016.16,187,6.35,6.35,-66,1
1748060971,2025-05-24 06:29,100.00,993.70,1016.23,187,6.40,6.40,-66,1
1748061271,2025-05-24 06:34,100.00,993.72,1016.25,187,6.52,6.52,-66,1
1748061571,2025-05-24 06:39,100.00,993.70,1016.23,187,6.76,6.76,-66,1
1748061871,2025-05-24 06:44,100.00,993.66,1016.19,187,6.77,6.77,-65,1
1748062171,2025-05-24 06:49,100.00,993.73,1016.26,187,6.76,6.76,-66,1
1748062471,2025-05-24 06:54,100.00,993.80,1016.33,187,7.19,7.20,-66,1
1748062772,2025-05-24 06:59,100.00,993.83,1016.36,187,7.31,7.32,-66,1
1748063072,2025-05-24 07:04,100.00,993.86,1016.39,187,7.38,7.39,-66,1
1748063372,2025-05-24 07:09,100.00,993.86,1016.39,187,7.59,7.60,-66,1
1748063672,2025-05-24 07:14,100.00,993.86,1016.39,187,7.90,7.91,-66,1
1748063972,2025-05-24 07:19,100.00,993.88,1016.41,187,7.96,7.97,-66,1
1748064272,2025-05-24 07:24,100.00,993.91,1016.44,187,8.32,8.33,-66,1
1748064572,2025-05-24 07:29,100.00,993.94,1016.47,187,8.40,8.41,-66,1
1748064872,2025-05-24 07:34,100.00,993.97,1016.50,187,8.53,8.54,-66,1
1748065172,2025-05-24 07:39,100.00,993.99,1016.52,187,8.61,8.62,-65,1
1748065472,2025-05-24 07:44,100.00,993.95,1016.48,187,9.03,9.04,-66,1
1748065772,2025-05-24 07:49,100.00,993.97,1016.50,187,9.27,9.28,-66,1
1748066072,2025-05-24 07:54,100.00,993.97,1016.50,187,9.56,9.57,-65,1
1748066372,2025-05-24 07:59,100.00,994.05,1016.58,187,9.59,9.60,-65,1
1748066672,2025-05-24 08:04,100.00,994.01,1016.54,187,9.81,9.82,-66,1
1748066972,2025-05-24 08:09,100.00,994.02,1016.55,187,10.07,10.08,-66,1
1748067272,2025-05-24 08:14,99.15,994.07,1016.60,187,10.30,10.18,-66,1
1748067572,2025-05-24 08:19,97.53,994.12,1016.65,187,10.67,10.30,-66,1
1748067873,2025-05-24 08:24,96.48,994.11,1016.64,187,10.94,10.41,-66,1
1748068173,2025-05-24 08:29,94.22,994.10,1016.63,187,10.96,10.08,-66,1
1748068473,2025-05-24 08:34,93.73,994.19,1016.72,187,11.30,10.34,-66,1
1748068773,2025-05-24 08:39,92.65,994.19,1016.72,187,11.46,10.32,-66,1
1748069073,2025-05-24 08:44,92.32,994.22,1016.75,187,11.84,10.64,-66,1
1748069373,2025-05-24 08:49,91.39,994.26,1016.79,187,12.11,10.76,-66,1
1748069673,2025-05-24 08:54,91.18,994.25,1016.78,187,12.40,11.01,-66,1
1748069973,2025-05-24 08:59,81.90,994.25,1016.78,187,12.38,9.39,-65,1
1748070273,2025-05-24 09:04,82.52,994.30,1016.83,187,12.86,9.97,-66,1
1748070573,2025-05-24 09:09,75.43,994.28,1016.81,187,12.99,8.76,-65,1
1748070873,2025-05-24 09:14,76.91,994.32,1016.85,187,13.30,9.35,-66,1
1748071173,2025-05-24 09:19,74.94,994.26,1016.79,187,13.63,9.28,-67,1
1748071473,2025-05-24 09:24,70.68,994.25,1016.78,187,13.42,8.21,-65,1
1748071773,2025-05-24 09:29,70.78,994.21,1016.74,187,13.89,8.69,-67,1
1748072073,2025-05-24 09:34,70.72,994.22,1016.75,187,14.06,8.84,-66,1
1748072373,2025-05-24 09:39,66.88,994.21,1016.74,187,14.33,8.27,-66,1
1748072674,2025-05-24 09:44,64.54,994.20,1016.73,187,14.63,8.03,-66,1
1748072974,2025-05-24 09:49,64.43,994.22,1016.75,187,14.69,8.06,-65,1
1748073274,2025-05-24 09:54,61.93,994.21,1016.74,187,14.88,7.66,-64,1
1748073574,2025-05-24 09:59,64.17,994.21,1016.74,187,14.97,8.27,-65,1
1748073874,2025-05-24 10:04,61.63,994.17,1016.70,187,15.37,8.06,-67,1
1748074174,2025-05-24 10:09,61.52,994.15,1016.68,187,15.53,8.18,-67,1
1748074474,2025-05-24 10:14,60.79,994.15,1016.68,187,15.51,7.99,-68,1
1748074774,2025-05-24 10:19,57.86,994.16,1016.69,187,15.90,7.63,-67,1
1748075074,2025-05-24 10:24,56.21,994.17,1016.70,187,15.94,7.24,-66,1
1748075374,2025-05-24 10:29,54.62,994.15,1016.68,187,15.83,6.72,-66,1
1748075674,2025-05-24 10:34,55.46,994.15,1016.68,187,16.26,7.34,-64,1
1748075974,2025-05-24 10:39,57.23,994.15,1016.68,187,16.03,7.59,-66,1
1748076274,2025-05-24 10:44,56.86,994.14,1016.67,187,16.48,7.91,-66,1
1748076574,2025-05-24 10:49,57.24,994.17,1016.70,187,16.24,7.79,-66,1
1748076874,2025-05-24 10:54,58.37,994.15,1016.68,187,16.62,8.43,-66,1
1748077174,2025-05-24 10:59,55.87,994.18,1016.71,187,16.65,7.81,-66,1
1748077475,2025-05-24 11:04,52.29,994.16,1016.69,187,16.67,6.86,-66,1
1748077775,2025-05-24 11:09,53.30,994.21,1016.74,187,17.06,7.51,-67,1
1748078075,2025-05-24 11:14,52.26,994.20,1016.73,187,17.37,7.51,-67,1
1748078375,2025-05-24 11:19,53.20,994.23,1016.76,187,17.98,8.33,-67,1
1748078675,2025-05-24 11:24,51.93,994.15,1016.68,187,18.29,8.26,-67,1
1748078975,2025-05-24 11:29,53.40,994.22,1016.75,187,18.39,8.77,-67,1
1748079275,2025-05-24 11:34,53.98,994.23,1016.76,187,18.83,9.34,-67,1
1748079575,2025-05-24 11:39,44.38,994.28,1016.81,187,18.75,6.39,-68,1
1748079875,2025-05-24 11:44,48.35,994.28,1016.81,187,18.88,7.76,-67,1
1748080175,2025-05-24 11:49,49.71,994.26,1016.79,187,18.97,8.25,-67,1
1748080475,2025-05-24 11:54,44.62,994.19,1016.72,187,18.88,6.58,-67,1
1748080775,2025-05-24 11:59,45.52,994.21,1016.74,187,18.86,6.86,-67,1
1748081075,2025-05-24 12:04,47.45,994.20,1016.73,187,18.65,7.27,-67,1
1748081375,2025-05-24 12:09,43.35,994.23,1016.76,187,18.37,5.70,-66,1
1748081675,2025-05-24 12:14,45.44,994.24,1016.77,187,18.07,6.11,-66,1
1748081975,2025-05-24 12:19,46.29,994.20,1016.73,187,17.84,6.17,-65,1
1748082276,2025-05-24 12:24,48.39,994.17,1016.70,187,18.16,7.11,-67,1
1748082576,2025-05-24 12:29,46.20,994.13,1016.66,187,18.68,6.91,-66,1
1748082876,2025-05-24 12:34,47.04,994.11,1016.64,187,18.63,7.13,-67,1
1748083176,2025-05-24 12:39,45.62,994.00,1016.53,187,18.92,6.94,-66,1
1748083476,2025-05-24 12:44,42.25,993.99,1016.52,187,19.21,6.09,-66,1
1748083776,2025-05-24 12:49,41.65,993.98,1016.51,187,19.05,5.74,-66,1
1748084076,2025-05-24 12:54,42.27,994.02,1016.55,187,18.87,5.79,-67,1
1748084376,2025-05-24 12:59,44.93,994.08,1016.61,187,18.44,6.28,-66,1
1748084676,2025-05-24 13:04,43.24,994.01,1016.54,187,18.69,5.96,-67,1
1748084976,2025-05-24 13:09,40.68,994.00,1016.53,187,19.91,6.17,-66,1
1748085276,2025-05-24 13:14,38.82,993.96,1016.49,187,20.65,6.16,-65,1
1748085576,2025-05-24 13:19,39.93,994.10,1016.63,187,20.30,6.25,-64,1
1748085876,2025-05-24 13:24,39.60,993.98,1016.51,187,20.03,5.89,-67,1
1748086176,2025-05-24 13:29,40.67,994.02,1016.55,187,20.25,6.47,-67,1
1748086476,2025-05-24 13:34,39.31,993.97,1016.50,187,20.36,6.08,-66,1
1748086776,2025-05-24 13:39,39.68,994.00,1016.53,187,19.75,5.67,-66,1
1748087076,2025-05-24 13:44,40.00,993.96,1016.49,187,19.67,5.71,-66,1
1748087377,2025-05-24 13:49,40.11,994.00,1016.53,187,20.24,6.26,-67,1
1748087677,2025-05-24 13:54,38.02,993.95,1016.48,187,19.96,5.24,-67,1
1748087977,2025-05-24 13:59,36.85,993.94,1016.47,187,20.67,5.42,-66,1
1748088277,2025-05-24 14:04,33.63,993.90,1016.43,187,21.78,5.09,-67,1
1748088577,2025-05-24 14:09,33.65,993.85,1016.38,187,22.74,5.94,-66,1
1748088877,2025-05-24 14:14,34.08,993.88,1016.41,187,22.16,5.61,-67,1
1748089177,2025-05-24 14:19,31.06,993.91,1016.44,187,23.80,5.70,-66,1
1748089477,2025-05-24 14:24,31.41,994.02,1016.55,187,23.13,5.29,-66,1
1748089777,2025-05-24 14:29,33.99,993.98,1016.51,187,21.30,4.82,-67,1
1748090077,2025-05-24 14:34,33.76,994.01,1016.54,187,20.95,4.41,-66,1
1748090377,2025-05-24 14:39,33.33,993.93,1016.46,187,21.58,4.78,-65,1
1748090677,2025-05-24 14:44,34.60,993.94,1016.47,187,21.28,5.06,-65,1
1748090977,2025-05-24 14:49,29.65,994.01,1016.54,187,22.65,4.05,-64,1
1748091277,2025-05-24 14:54,28.21,993.97,1016.50,187,24.29,4.75,-65,1
1748091577,2025-05-24 14:59,29.83,994.01,1016.54,187,23.35,4.73,-66,1
1748091877,2025-05-24 15:04,29.47,993.86,1016.39,187,24.33,5.41,-65,1
1748092178,2025-05-24 15:09,29.75,993.97,1016.50,187,23.56,4.88,-66,1
1748092478,2025-05-24 15:14,28.04,993.93,1016.46,187,25.58,5.76,-66,1
1748092778,2025-05-24 15:19,27.60,994.01,1016.54,187,25.17,5.19,-65,1
1748093078,2025-05-24 15:24,26.66,993.94,1016.47,187,24.72,4.30,-67,1
1748093378,2025-05-24 15:29,25.82,994.13,1016.66,187,25.88,4.83,-67,1
1748093678,2025-05-24 15:34,26.88,993.80,1016.33,187,24.51,4.24,-67,1
1748093978,2025-05-24 15:39,26.66,993.84,1016.37,187,25.63,5.08,-67,1
1748094278,2025-05-24 15:44,25.83,993.99,1016.52,187,26.26,5.16,-66,1
1748094578,2025-05-24 15:49,25.35,994.04,1016.57,187,26.11,4.76,-66,1
1748094878,2025-05-24 15:54,26.32,993.92,1016.45,187,26.91,5.99,-65,1
1748095178,2025-05-24 15:59,26.86,993.95,1016.48,187,25.41,5.00,-67,1
1748095478,2025-05-24 16:04,25.10,994.05,1016.58,187,26.68,5.11,-65,1
1748095778,2025-05-24 16:09,29.31,993.94,1016.47,187,26.32,7.04,-66,1
1748096078,2025-05-24 16:14,25.80,994.04,1016.57,187,27.05,5.81,-65,1
1748096378,2025-05-24 16:19,28.01,993.94,1016.47,187,27.41,7.32,-67,1
1748096678,2025-05-24 16:24,23.01,994.07,1016.60,187,28.53,5.41,-66,1
1748096979,2025-05-24 16:29,23.47,994.03,1016.56,187,27.98,5.23,-66,1
1748097279,2025-05-24 16:34,22.79,994.02,1016.55,187,27.99,4.82,-66,1
1748097579,2025-05-24 16:39,23.26,993.97,1016.50,187,28.12,5.22,-66,1
1748097879,2025-05-24 16:44,25.09,993.99,1016.52,187,26.08,4.59,-66,1
1748098179,2025-05-24 16:49,26.85,993.90,1016.43,187,25.65,5.20,-67,1
1748098479,2025-05-24 16:54,22.96,993.98,1016.51,187,28.06,4.98,-65,1
1748098779,2025-05-24 16:59,25.30,993.78,1016.31,187,26.15,4.77,-66,1
1748099079,2025-05-24 17:04,24.23,993.83,1016.36,187,26.53,4.47,-66,1
1748099379,2025-05-24 17:09,26.01,993.74,1016.27,187,24.64,3.88,-67,1
1748099679,2025-05-24 17:14,23.46,993.82,1016.35,187,26.81,4.24,-67,1
1748099979,2025-05-24 17:19,25.69,993.89,1016.42,187,24.64,3.71,-67,1
1748100279,2025-05-24 17:24,27.34,993.67,1016.20,187,24.58,4.55,-66,1
1748100579,2025-05-24 17:29,27.74,993.78,1016.31,187,25.13,5.22,-66,1
1748100879,2025-05-24 17:34,27.49,993.73,1016.26,187,24.85,4.85,-66,1
1748101179,2025-05-24 17:39,29.72,993.80,1016.33,187,23.46,4.78,-66,1
1748101479,2025-05-24 17:44,29.30,993.77,1016.30,187,23.88,4.93,-66,1
1748101779,2025-05-24 17:49,31.46,993.90,1016.43,187,22.45,4.71,-66,1
1748102080,2025-05-24 17:54,31.94,993.93,1016.46,187,22.66,5.11,-66,1
1748102380,2025-05-24 17:59,33.21,993.90,1016.43,187,21.85,4.97,-66,1
1748102680,2025-05-24 18:04,35.72,993.88,1016.41,187,20.40,4.74,-67,1
1748102980,2025-05-24 18:09,39.09,993.89,1016.42,187,19.25,5.01,-67,1
1748103280,2025-05-24 18:14,40.80,993.92,1016.45,187,18.64,5.07,-66,1
1748103580,2025-05-24 18:19,42.76,993.91,1016.44,187,18.54,5.66,-67,1
1748103880,2025-05-24 18:24,45.51,993.95,1016.48,187,17.85,5.93,-66,1
1748104180,2025-05-24 18:29,46.73,993.94,1016.47,187,17.92,6.38,-66,1
1748104480,2025-05-24 18:34,41.92,993.91,1016.44,187,18.79,5.60,-66,1
1748104780,2025-05-24 18:39,41.66,993.94,1016.47,187,18.89,5.60,-66,1
1748105080,2025-05-24 18:44,41.05,993.94,1016.47,187,18.99,5.48,-66,1
1748105380,2025-05-24 18:49,42.34,993.94,1016.47,187,18.88,5.82,-66,1
1748105680,2025-05-24 18:54,42.96,994.01,1016.54,187,18.54,5.72,-66,1
1748105980,2025-05-24 18:59,47.48,994.06,1016.59,187,17.97,6.66,-65,1
1748106280,2025-05-24 19:04,48.91,994.03,1016.56,187,17.58,6.73,-66,1
1748106580,2025-05-24 19:09,51.58,994.04,1016.57,187,17.16,7.12,-66,1
1748106881,2025-05-24 19:14,52.54,993.99,1016.52,187,16.91,7.16,-66,1
1748107181,2025-05-24 19:19,53.87,994.04,1016.57,187,16.74,7.36,-66,1
1748107481,2025-05-24 19:24,55.44,994.06,1016.59,187,16.53,7.59,-68,1
1748107781,2025-05-24 19:29,56.51,994.02,1016.55,187,16.40,7.75,-68,1
1748108081,2025-05-24 19:34,58.19,994.06,1016.59,187,16.16,7.95,-68,1
1748108381,2025-05-24 19:39,58.48,994.09,1016.62,187,16.01,7.89,-67,1
1748108681,2025-05-24 19:44,58.75,994.11,1016.64,187,16.01,7.95,-67,1
1748108981,2025-05-24 19:49,59.12,994.10,1016.63,187,15.89,7.93,-67,1
1748109281,2025-05-24 19:54,59.57,994.17,1016.70,187,15.76,7.92,-67,1
1748109581,2025-05-24 19:59,60.94,994.19,1016.72,187,15.49,8.00,-67,1
1748109881,2025-05-24 20:04,61.16,994.21,1016.74,187,15.38,7.95,-65,1
1748110181,2025-05-24 20:09,62.39,994.26,1016.79,187,15.26,8.13,-69,1
1748110481,2025-05-24 20:14,63.62,994.30,1016.83,187,15.08,8.25,-66,1
1748110781,2025-05-24 20:19,64.13,994.33,1016.86,187,15.04,8.33,-66,1
1748111081,2025-05-24 20:24,65.19,994.34,1016.87,187,14.80,8.34,-67,1
1748111381,2025-05-24 20:29,65.33,994.33,1016.86,187,14.65,8.23,-67,1
1748111682,2025-05-24 20:34,65.95,994.38,1016.91,187,14.47,8.20,-67,1
1748111982,2025-05-24 20:39,67.47,994.42,1016.95,187,14.27,8.34,-67,1
1748112282,2025-05-24 20:44,68.96,994.46,1016.99,187,14.06,8.46,-68,1
1748112582,2025-05-24 20:49,68.59,994.51,1017.04,187,13.85,8.18,-68,1
1748112882,2025-05-24 20:54,70.03,994.59,1017.12,187,13.70,8.35,-68,1
1748113182,2025-05-24 20:59,70.16,994.59,1017.12,187,13.66,8.34,-68,1
1748113482,2025-05-24 21:04,71.05,994.63,1017.16,187,13.42,8.29,-66,1
1748113782,2025-05-24 21:09,72.09,994.62,1017.15,187,13.36,8.45,-68,1
1748114082,2025-05-24 21:14,72.63,994.63,1017.16,187,13.30,8.50,-68,1
1748114382,2025-05-24 21:19,72.93,994.65,1017.18,187,13.03,8.30,-67,1
1748114682,2025-05-24 21:24,73.63,994.65,1017.18,187,12.96,8.37,-67,1
1748114982,2025-05-24 21:29,73.33,994.62,1017.15,187,12.85,8.21,-67,1
1748115282,2025-05-24 21:34,73.73,994.67,1017.20,187,12.79,8.23,-67,1
1748115582,2025-05-24 21:39,74.24,994.68,1017.21,187,12.74,8.28,-67,1
1748115882,2025-05-24 21:44,75.11,994.71,1017.24,187,12.60,8.32,-67,1
1748116183,2025-05-24 21:49,76.13,994.75,1017.28,187,12.48,8.40,-67,1
1748116483,2025-05-24 21:54,79.48,994.81,1017.34,187,12.32,8.88,-68,1
1748116783,2025-05-24 21:59,82.54,994.83,1017.36,187,12.08,9.21,-67,1
1748117083,2025-05-24 22:04,84.21,994.85,1017.38,187,11.70,9.13,-67,1
1748117383,2025-05-24 22:09,84.97,994.84,1017.37,187,11.53,9.10,-68,1
1748117683,2025-05-24 22:14,88.11,994.82,1017.35,187,11.30,9.41,-67,1
1748117983,2025-05-24 22:19,88.28,994.82,1017.35,187,11.19,9.33,-67,1
1748118283,2025-05-24 22:24,89.44,994.85,1017.38,187,11.02,9.36,-68,1
1748118583,2025-05-24 22:29,87.10,994.84,1017.37,187,11.03,8.98,-68,1
1748118883,2025-05-24 22:34,87.83,994.87,1017.40,187,10.98,9.05,-67,1
1748119183,2025-05-24 22:39,85.31,994.88,1017.41,187,10.99,8.63,-67,1
1748119483,2025-05-24 22:44,88.88,994.91,1017.44,187,10.72,8.97,-67,1
1748119783,2025-05-24 22:49,90.68,994.90,1017.43,187,10.58,9.13,-68,1
1748120083,2025-05-24 22:54,93.87,994.92,1017.45,187,10.39,9.45,-68,1
1748120383,2025-05-24 22:59,94.22,994.94,1017.47,187,10.36,9.48,-67,1
1748120683,2025-05-24 23:04,95.79,994.94,1017.47,187,10.33,9.70,-68,1
1748120984,2025-05-24 23:09,95.87,994.92,1017.45,187,10.37,9.75,-67,1
1748121284,2025-05-24 23:14,95.62,994.88,1017.41,187,10.27,9.61,-68,1
1748121584,2025-05-24 23:19,95.46,994.88,1017.41,187,10.22,9.53,-67,1
1748121884,2025-05-24 23:24,97.06,994.89,1017.42,187,10.03,9.59,-68,1
1748122184,2025-05-24 23:29,98.28,994.90,1017.43,187,9.87,9.62,-68,1
1748122484,2025-05-24 23:34,97.67,994.84,1017.37,187,9.88,9.54,-68,1
1748122784,2025-05-24 23:39,95.54,994.78,1017.31,187,9.89,9.22,-68,1
1748123084,2025-05-24 23:44,96.75,994.81,1017.34,187,9.75,9.27,-67,1
1748123384,2025-05-24 23:49,98.09,994.79,1017.32,187,9.63,9.35,-68,1
1748123684,2025-05-24 23:54,98.57,994.79,1017.32,187,9.51,9.30,-68,1
1748123984,2025-05-24 23:59,100.00,994.80,1017.34,187,9.24,9.25,-68,1