1748124284,2025-05-25 00:04,100.00,994.76,1017.29,187,9.20,9.21,-67,1
1748124584,2025-05-25 00:09,100.00,994.75,1017.28,187,9.15,9.16,-67,1
1748124884,2025-05-25 00:14,100.00,994.72,1017.25,187,9.03,9.04,-67,1
1748125184,2025-05-25 00:19,100.00,994.69,1017.22,187,8.85,8.86,-68,1
1748125485,2025-05-25 00:24,100.00,994.66,1017.19,187,8.72,8.73,-68,1
1748125785,2025-05-25 00:29,100.00,994.63,1017.16,187,8.63,8.64,-68,1
1748126085,2025-05-25 00:34,100.00,994.63,1017.16,187,8.48,8.49,-67,1
1748126385,2025-05-25 00:39,100.00,994.67,1017.20,187,8.40,8.41,-68,1
1748126685,2025-05-25 00:44,100.00,994.66,1017.19,187,8.27,8.28,-67,1
1748126985,2025-05-25 00:49,100.00,994.67,1017.20,187,8.28,8.29,-68,1
1748127285,2025-05-25 00:54,100.00,994.66,1017.19,187,8.14,8.15,-68,1
1748127585,2025-05-25 00:59,100.00,994.63,1017.16,187,8.10,8.11,-68,1
1748127885,2025-05-25 01:04,100.00,994.60,1017.13,187,7.96,7.97,-68,1
1748128185,2025-05-25 01:09,100.00,994.56,1017.09,187,7.81,7.82,-68,1
1748128485,2025-05-25 01:14,100.00,994.54,1017.07,187,7.76,7.77,-69,1
1748128785,2025-05-25 01:19,100.00,994.49,1017.02,187,7.60,7.61,-67,1
1748129085,2025-05-25 01:24,100.00,994.52,1017.05,187,7.74,7.75,-68,1
1748129385,2025-05-25 01:29,100.00,994.56,1017.09,187,7.62,7.63,-67,1
1748129685,2025-05-25 01:34,100.00,994.56,1017.09,187,7.53,7.54,-68,1
1748129985,2025-05-25 01:39,100.00,994.58,1017.11,187,7.51,7.52,-68,1
1748130286,2025-05-25 01:44,100.00,994.58,1017.11,187,7.44,7.45,-68,1
1748130586,2025-05-25 01:49,100.00,994.59,1017.12,187,7.32,7.33,-67,1
1748130886,2025-05-25 01:54,100.00,994.58,1017.11,187,7.29,7.30,-67,1
1748131186,2025-05-25 01:59,100.00,994.58,1017.11,187,7.20,7.21,-67,1
1748131486,2025-05-25 02:04,100.00,994.55,1017.08,187,7.19,7.20,-67,1
1748131786,2025-05-25 02:09,100.00,994.59,1017.12,187,7.00,7.00,-68,1
1748132086,2025-05-25 02:14,100.00,994.57,1017.10,187,7.04,7.04,-68,1
1748132386,2025-05-25 02:19,100.00,994.59,1017.12,187,7.00,7.00,-68,1
1748132686,2025-05-25 02:24,100.00,994.59,1017.12,187,6.95,6.95,-67,1
1748132986,2025-05-25 02:29,100.00,994.54,1017.07,187,6.79,6.79,-68,1
1748133286,2025-05-25 02:34,100.00,994.59,1017.12,187,6.81,6.81,-67,1
1748133586,2025-05-25 02:39,100.00,994.54,1017.07,187,6.69,6.69,-67,1
1748133886,2025-05-25 02:44,100.00,994.56,1017.09,187,6.62,6.62,-68,1
1748134186,2025-05-25 02:49,100.00,994.55,1017.08,187,6.46,6.46,-68,1
1748134486,2025-05-25 02:54,100.00,994.51,1017.04,187,6.38,6.38,-68,1
1748134787,2025-05-25 02:59,100.00,994.51,1017.04,187,6.33,6.33,-68,1
1748135087,2025-05-25 03:04,100.00,994.53,1017.06,187,6.39,6.39,-67,1
1748135387,2025-05-25 03:09,100.00,994.52,1017.05,187,6.36,6.36,-68,1
1748135687,2025-05-25 03:14,100.00,994.48,1017.01,187,6.42,6.42,-68,1
1748135987,2025-05-25 03:19,100.00,994.48,1017.01,187,6.60,6.60,-67,1
1748136287,2025-05-25 03:24,100.00,994.46,1016.99,187,6.44,6.44,-68,1
1748136587,2025-05-25 03:29,100.00,994.44,1016.97,187,6.44,6.44,-68,1
1748136887,2025-05-25 03:34,100.00,994.45,1016.98,187,6.40,6.40,-68,1
1748137187,2025-05-25 03:39,100.00,994.46,1016.99,187,6.27,6.27,-68,1
1748137487,2025-05-25 03:44,100.00,994.46,1016.99,187,6.28,6.28,-68,1
1748137787,2025-05-25 03:49,100.00,994.45,1016.98,187,6.17,6.17,-68,1
1748138087,2025-05-25 03:54,100.00,994.49,1017.02,187,6.31,6.31,-68,1
1748138387,2025-05-25 03:59,100.00,994.52,1017.05,187,6.15,6.15,-67,1
1748138687,2025-05-25 04:04,100.00,994.52,1017.05,187,5.93,5.93,-68,1
1748138987,2025-05-25 04:09,100.00,994.55,1017.08,187,6.06,6.06,-67,1
1748139287,2025-05-25 04:14,100.00,994.52,1017.05,187,6.04,6.04,-67,1
1748139587,2025-05-25 04:19,100.00,994.49,1017.02,187,5.89,5.89,-68,1
1748139888,2025-05-25 04:24,100.00,994.46,1016.99,187,5.73,5.73,-68,1
1748140188,2025-05-25 04:29,100.00,994.48,1017.01,187,5.70,5.70,-68,1
1748140488,2025-05-25 04:34,100.00,994.49,1017.02,187,5.72,5.72,-68,1
1748140788,2025-05-25 04:39,100.00,994.53,1017.06,187,5.53,5.53,-68,1
1748141088,2025-05-25 04:44,100.00,994.56,1017.09,187,5.42,5.42,-68,1
1748141388,2025-05-25 04:49,100.00,994.53,1017.06,187,5.61,5.61,-68,1
1748141688,2025-05-25 04:54,100.00,994.50,1017.03,187,5.79,5.79,-67,1
1748141988,2025-05-25 04:59,100.00,994.53,1017.06,187,5.62,5.62,-67,1
1748142288,2025-05-25 05:04,100.00,994.55,1017.08,187,5.73,5.73,-68,1
1748142588,2025-05-25 05:09,100.00,994.54,1017.07,187,5.94,5.94,-67,1
1748142888,2025-05-25 05:14,100.00,994.56,1017.09,187,6.12,6.12,-68,1
1748143188,2025-05-25 05:19,100.00,994.55,1017.08,187,6.07,6.07,-68,1
1748143488,2025-05-25 05:24,100.00,994.56,1017.09,187,6.06,6.06,-68,1
1748143788,2025-05-25 05:29,100.00,994.57,1017.10,187,6.11,6.11,-67,1
1748144088,2025-05-25 05:34,100.00,994.52,1017.05,187,6.16,6.16,-68,1
1748144388,2025-05-25 05:39,100.00,994.55,1017.08,187,6.17,6.17,-68,1
1748144689,2025-05-25 05:44,100.00,994.50,1017.03,187,6.29,6.29,-68,1
1748144989,2025-05-25 05:49,100.00,994.44,1016.97,187,6.33,6.33,-68,1
1748145289,2025-05-25 05:54,100.00,994.45,1016.98,187,6.38,6.38,-68,1
1748145589,2025-05-25 05:59,100.00,994.46,1016.99,187,6.48,6.48,-67,1
1748145889,2025-05-25 06:04,100.00,994.45,1016.98,187,6.75,6.75,-67,1
1748146189,2025-05-25 06:09,100.00,994.49,1017.02,187,6.92,6.92,-68,1
1748146489,2025-05-25 06:14,100.00,994.47,1017.00,187,6.99,6.99,-67,1
1748146789,2025-05-25 06:19,100.00,994.41,1016.94,187,7.20,7.21,-67,1
1748147089,2025-05-25 06:24,100.00,994.37,1016.90,187,7.43,7.44,-67,1
1748147389,2025-05-25 06:29,100.00,994.35,1016.88,187,7.59,7.60,-68,1
1748147689,2025-05-25 06:34,100.00,994.36,1016.89,187,7.79,7.80,-67,1
1748147989,2025-05-25 06:39,100.00,994.37,1016.90,187,7.92,7.93,-68,1
1748148289,2025-05-25 06:44,100.00,994.42,1016.95,187,8.18,8.19,-67,1
1748148589,2025-05-25 06:49,100.00,994.42,1016.95,187,8.40,8.41,-67,1
1748148889,2025-05-25 06:54,100.00,994.37,1016.90,187,8.68,8.69,-67,1
1748149189,2025-05-25 06:59,100.00,994.38,1016.91,187,8.96,8.97,-68,1
1748149489,2025-05-25 07:04,100.00,994.39,1016.92,187,9.17,9.18,-68,1
1748149790,2025-05-25 07:09,100.00,994.32,1016.85,187,9.57,9.58,-68,1
1748150090,2025-05-25 07:14,100.00,994.27,1016.80,187,9.87,9.88,-67,1
1748150390,2025-05-25 07:19,100.00,994.27,1016.80,187,10.06,10.07,-68,1
1748150690,2025-05-25 07:24,100.00,994.29,1016.82,187,10.40,10.41,-68,1
1748150990,2025-05-25 07:29,100.00,994.25,1016.78,187,10.69,10.70,-68,1
1748151290,2025-05-25 07:34,100.00,994.28,1016.81,187,10.94,10.95,-69,1
1748151590,2025-05-25 07:39,94.63,994.27,1016.80,187,11.18,10.36,-68,1
1748151890,2025-05-25 07:44,94.86,994.23,1016.76,187,11.49,10.70,-68,1
1748152190,2025-05-25 07:49,95.06,994.27,1016.80,187,11.77,11.01,-68,1
1748152490,2025-05-25 07:54,93.69,994.29,1016.82,187,12.08,11.10,-68,1
1748152790,2025-05-25 07:59,88.86,994.28,1016.81,187,12.31,10.54,-67,1
1748153090,2025-05-25 08:04,87.55,994.28,1016.81,187,12.67,10.67,-68,1
1748153390,2025-05-25 08:09,82.18,994.29,1016.82,187,12.85,9.90,-67,1
1748153690,2025-05-25 08:14,81.48,994.35,1016.88,187,13.12,10.03,-69,1
1748153990,2025-05-25 08:19,83.74,994.37,1016.90,187,13.49,10.80,-67,1
1748154290,2025-05-25 08:24,83.42,994.33,1016.86,187,13.73,10.98,-68,1
1748154591,2025-05-25 08:29,78.57,994.33,1016.86,187,13.81,10.16,-67,1
1748154891,2025-05-25 08:34,77.49,994.32,1016.85,187,14.20,10.33,-68,1
1748155191,2025-05-25 08:39,76.80,994.24,1016.77,187,14.48,10.47,-68,1
1748155491,2025-05-25 08:44,75.20,994.27,1016.80,187,14.73,10.40,-68,1
1748155791,2025-05-25 08:49,73.26,994.24,1016.77,187,14.74,10.02,-68,1
1748156091,2025-05-25 08:54,74.99,994.21,1016.74,187,15.12,10.73,-68,1
1748156391,2025-05-25 08:59,76.04,994.20,1016.73,187,15.36,11.17,-68,1
1748156691,2025-05-25 09:04,74.95,994.20,1016.73,187,15.47,11.06,-68,1
1748156991,2025-05-25 09:09,65.49,994.22,1016.75,187,15.66,9.23,-68,1
1748157291,2025-05-25 09:14,66.75,994.15,1016.68,187,16.04,9.87,-68,1
1748157591,2025-05-25 09:19,64.35,994.18,1016.71,187,16.25,9.53,-68,1
1748157891,2025-05-25 09:24,59.92,994.09,1016.62,187,16.22,8.44,-68,1
1748158191,2025-05-25 09:29,60.56,994.10,1016.63,187,16.58,8.94,-69,1
1748158491,2025-05-25 09:34,56.62,994.08,1016.61,187,16.78,8.13,-68,1
1748158791,2025-05-25 09:39,56.33,994.11,1016.64,187,16.97,8.24,-68,1
1748159091,2025-05-25 09:44,55.64,994.16,1016.69,187,17.16,8.23,-68,1
1748159392,2025-05-25 09:49,51.25,994.15,1016.68,187,17.54,7.38,-69,1
1748159692,2025-05-25 09:54,51.31,994.12,1016.65,187,17.81,7.64,-69,1
1748159992,2025-05-25 09:59,53.09,994.10,1016.63,187,17.66,8.01,-66,1
1748160292,2025-05-25 10:04,54.58,994.06,1016.59,187,17.95,8.68,-66,1
1748160592,2025-05-25 10:09,54.85,994.07,1016.60,187,18.01,8.81,-66,1
1748160892,2025-05-25 10:14,54.10,994.00,1016.53,187,18.21,8.79,-66,1
1748161192,2025-05-25 10:19,56.40,994.04,1016.57,187,18.47,9.65,-66,1
1748161492,2025-05-25 10:24,53.97,993.97,1016.50,187,18.80,9.31,-66,1
1748161792,2025-05-25 10:29,48.54,993.96,1016.49,187,19.24,8.14,-66,1
1748162092,2025-05-25 10:34,48.23,993.94,1016.47,187,18.94,7.77,-67,1
1748162392,2025-05-25 10:39,49.17,993.93,1016.46,187,19.35,8.44,-66,1
1748162692,2025-05-25 10:44,49.10,993.86,1016.39,187,19.12,8.20,-66,1
1748162992,2025-05-25 10:49,45.58,993.90,1016.43,187,19.48,7.44,-67,1
1748163292,2025-05-25 10:54,49.55,993.90,1016.43,187,19.50,8.69,-67,1
1748163592,2025-05-25 10:59,50.87,993.87,1016.40,187,19.04,8.65,-67,1
1748163893,2025-05-25 11:04,49.15,993.82,1016.35,187,18.75,7.88,-67,1
1748164193,2025-05-25 11:09,49.57,993.79,1016.32,187,18.70,7.96,-68,1
1748164493,2025-05-25 11:14,50.90,993.75,1016.28,187,19.09,8.71,-67,1
1748164793,2025-05-25 11:19,46.26,993.66,1016.19,187,19.29,7.48,-67,1
1748165093,2025-05-25 11:24,50.29,993.63,1016.16,187,18.65,8.12,-68,1
1748165393,2025-05-25 11:29,44.68,993.54,1016.07,187,19.08,6.78,-68,1
1748165693,2025-05-25 11:34,47.80,993.56,1016.09,187,18.60,7.33,-68,1
1748165993,2025-05-25 11:39,46.03,993.51,1016.04,187,18.53,6.72,-67,1
1748166293,2025-05-25 11:44,48.36,993.45,1015.98,187,19.04,7.91,-67,1
1748166593,2025-05-25 11:49,46.56,993.39,1015.92,187,19.56,7.82,-67,1
1748166893,2025-05-25 11:54,49.12,993.29,1015.82,187,19.15,8.23,-67,1
1748167193,2025-05-25 11:59,48.69,993.28,1015.81,187,19.53,8.45,-68,1
1748167493,2025-05-25 12:04,47.04,993.27,1015.80,187,19.06,7.52,-67,1
1748167793,2025-05-25 12:09,49.31,993.20,1015.73,187,19.16,8.30,-67,1
1748168093,2025-05-25 12:14,45.35,993.16,1015.69,187,19.69,7.56,-68,1
1748168393,2025-05-25 12:19,43.20,993.01,1015.54,187,20.23,7.33,-68,1
1748168693,2025-05-25 12:24,44.41,993.00,1015.53,187,20.61,8.09,-68,1
1748168994,2025-05-25 12:29,44.65,992.96,1015.49,187,20.86,8.39,-68,1
1748169294,2025-05-25 12:34,44.26,992.94,1015.47,187,21.47,8.81,-67,1
1748169594,2025-05-25 12:39,45.34,992.92,1015.45,187,21.69,9.37,-67,1
1748169894,2025-05-25 12:44,43.18,992.80,1015.33,187,21.69,8.65,-67,1
1748170194,2025-05-25 12:49,42.77,992.77,1015.30,187,20.92,7.81,-67,1
1748170494,2025-05-25 12:54,42.74,992.68,1015.21,187,21.36,8.20,-67,1
1748170794,2025-05-25 12:59,43.94,992.60,1015.13,187,22.02,9.21,-67,1
1748171094,2025-05-25 13:04,41.25,992.60,1015.13,187,22.35,8.57,-67,1
1748171394,2025-05-25 13:09,41.17,992.44,1014.97,187,22.98,9.10,-67,1
1748171694,2025-05-25 13:14,37.86,992.31,1014.84,187,23.41,8.25,-68,1
1748171994,2025-05-25 13:19,36.87,992.31,1014.84,187,23.16,7.64,-67,1
1748172294,2025-05-25 13:24,38.63,992.44,1014.97,187,22.90,8.09,-67,1
1748172594,2025-05-25 13:29,38.04,992.40,1014.93,187,22.53,7.54,-68,1
1748172894,2025-05-25 13:34,39.85,992.37,1014.90,187,21.72,7.49,-68,1
1748173194,2025-05-25 13:39,40.61,992.22,1014.75,187,22.83,8.77,-67,1
1748173494,2025-05-25 13:44,38.52,992.19,1014.72,187,23.54,8.62,-67,1
1748173795,2025-05-25 13:49,38.06,992.10,1014.63,187,23.32,8.25,-67,1
1748174095,2025-05-25 13:54,38.46,992.06,1014.59,187,22.90,8.03,-67,1
1748174395,2025-05-25 13:59,39.49,991.98,1014.51,187,24.17,9.55,-68,1
1748174695,2025-05-25 14:04,36.84,992.00,1014.53,187,24.73,9.02,-67,1
1748174995,2025-05-25 14:09,35.86,991.98,1014.51,187,24.80,8.68,-68,1
1748175295,2025-05-25 14:14,33.70,991.97,1014.50,187,24.59,7.58,-67,1
1748175595,2025-05-25 14:19,34.37,991.96,1014.49,187,24.88,8.12,-67,1
1748175895,2025-05-25 14:24,36.05,991.85,1014.38,187,24.19,8.22,-67,1
1748176195,2025-05-25 14:29,35.71,991.77,1014.30,187,24.61,8.45,-68,1
1748176495,2025-05-25 14:34,32.22,991.80,1014.33,187,25.12,7.39,-68,1
1748176795,2025-05-25 14:39,36.01,991.78,1014.31,187,23.83,7.89,-67,1
1748177095,2025-05-25 14:44,37.01,991.67,1014.20,187,22.49,7.10,-67,1
1748177395,2025-05-25 14:49,36.91,991.50,1014.03,187,23.90,8.31,-66,1
1748177695,2025-05-25 14:54,34.41,991.52,1014.05,187,25.01,8.25,-67,1
1748177996,2025-05-25 14:59,33.20,991.46,1013.99,187,24.59,7.36,-67,1
1748178296,2025-05-25 15:04,34.68,991.42,1013.95,187,25.54,8.84,-67,1
1748178596,2025-05-25 15:09,31.23,991.35,1013.88,187,26.40,8.04,-65,1
1748178896,2025-05-25 15:14,30.60,991.30,1013.83,187,26.47,7.80,-67,1
1748179196,2025-05-25 15:19,30.54,991.32,1013.85,187,27.37,8.55,-66,1
1748179496,2025-05-25 15:24,30.65,991.26,1013.79,187,27.46,8.68,-67,1
1748179796,2025-05-25 15:29,28.74,991.31,1013.84,187,26.43,6.85,-67,1
1748180096,2025-05-25 15:34,28.97,991.21,1013.74,187,27.53,7.91,-67,1
1748180396,2025-05-25 15:39,28.87,991.15,1013.68,187,28.09,8.34,-65,1
1748180696,2025-05-25 15:44,29.51,991.08,1013.61,187,27.91,8.51,-67,1
1748180996,2025-05-25 15:49,29.75,991.12,1013.65,187,28.05,8.75,-67,1
1748181296,2025-05-25 15:54,27.51,991.08,1013.61,187,27.95,7.51,-67,1
1748181596,2025-05-25 15:59,25.70,991.06,1013.59,187,29.50,7.83,-67,1
1748181896,2025-05-25 16:04,27.80,990.96,1013.49,187,29.28,8.80,-67,1
1748182197,2025-05-25 16:09,26.93,991.01,1013.54,187,29.83,8.80,-65,1
1748182497,2025-05-25 16:14,25.61,991.02,1013.55,187,29.37,7.67,-64,1
1748182797,2025-05-25 16:19,27.88,990.83,1013.36,187,29.52,9.05,-66,1
1748183097,2025-05-25 16:24,26.01,990.86,1013.39,187,29.54,8.04,-64,1
1748183397,2025-05-25 16:29,25.98,990.94,1013.47,187,29.88,8.31,-65,1
1748183697,2025-05-25 16:34,24.18,990.83,1013.36,187,29.75,7.15,-65,1
1748183997,2025-05-25 16:39,24.47,990.82,1013.35,187,29.98,7.52,-64,1
1748184297,2025-05-25 16:44,26.61,990.69,1013.22,187,29.02,7.94,-65,1
1748184597,2025-05-25 16:49,26.42,990.83,1013.36,187,28.63,7.50,-65,1
1748184897,2025-05-25 16:54,26.53,990.69,1013.22,187,28.29,7.27,-65,1
1748185197,2025-05-25 16:59,25.94,990.69,1013.22,187,28.31,6.96,-65,1
1748185497,2025-05-25 17:04,25.52,990.65,1013.18,187,27.62,6.14,-65,1
1748185797,2025-05-25 17:09,26.23,990.64,1013.17,187,27.44,6.38,-64,1
1748186097,2025-05-25 17:14,28.26,990.63,1013.16,187,26.89,7.00,-65,1
1748186397,2025-05-25 17:19,28.54,990.56,1013.09,187,26.35,6.68,-64,1
1748186698,2025-05-25 17:24,28.66,990.45,1012.98,187,26.36,6.75,-65,1
1748186998,2025-05-25 17:29,30.38,990.51,1013.04,187,26.15,7.42,-64,1
1748187298,2025-05-25 17:34,30.03,990.51,1013.04,187,26.08,7.19,-64,1
1748187598,2025-05-25 17:39,30.41,990.60,1013.13,187,25.49,6.86,-65,1
1748187898,2025-05-25 17:44,29.26,990.46,1012.99,187,25.94,6.69,-65,1
1748188198,2025-05-25 17:49,31.94,990.60,1013.13,187,24.92,7.08,-65,1
1748188498,2025-05-25 17:54,31.03,990.54,1013.07,187,24.70,6.47,-68,1
1748188798,2025-05-25 17:59,31.71,990.52,1013.05,187,24.72,6.80,-67,1
1748189098,2025-05-25 18:04,30.33,990.60,1013.13,187,24.35,5.84,-68,1
1748189398,2025-05-25 18:09,29.47,990.59,1013.12,187,24.36,5.43,-67,1
1748189698,2025-05-25 18:14,30.95,990.47,1013.00,187,23.39,5.30,-67,1
1748189998,2025-05-25 18:19,29.66,990.43,1012.96,187,24.64,5.77,-66,1
1748190298,2025-05-25 18:24,31.94,990.41,1012.94,187,23.83,6.13,-66,1
1748190598,2025-05-25 18:29,32.19,990.43,1012.96,187,23.83,6.25,-66,1
1748190898,2025-05-25 18:34,33.84,990.39,1012.92,187,23.21,6.43,-66,1
1748191199,2025-05-25 18:39,36.87,990.42,1012.95,187,22.44,7.00,-67,1
1748191499,2025-05-25 18:44,34.42,990.43,1012.96,187,22.18,5.77,-67,1
1748191799,2025-05-25 18:49,35.50,990.37,1012.90,187,21.60,5.71,-66,1
1748192099,2025-05-25 18:54,36.20,990.39,1012.92,187,21.11,5.56,-66,1
1748192399,2025-05-25 18:59,37.98,990.39,1012.92,187,20.87,6.03,-66,1
1748192699,2025-05-25 19:04,39.89,990.40,1012.93,187,20.37,6.30,-66,1
1748192999,2025-05-25 19:09,40.57,990.38,1012.91,187,20.06,6.27,-66,1
1748193299,2025-05-25 19:14,42.93,990.30,1012.83,187,19.80,6.86,-66,1
1748193599,2025-05-25 19:19,44.10,990.27,1012.80,187,19.53,7.00,-66,1
1748193899,2025-05-25 19:24,44.36,990.25,1012.78,187,19.31,6.89,-67,1
1748194199,2025-05-25 19:29,43.63,990.24,1012.77,187,19.14,6.49,-66,1
1748194499,2025-05-25 19:34,44.45,990.24,1012.77,187,19.04,6.67,-66,1
1748194799,2025-05-25 19:39,44.42,990.24,1012.77,187,18.85,6.49,-66,1
1748195099,2025-05-25 19:44,46.05,990.24,1012.77,187,18.53,6.72,-66,1
1748195399,2025-05-25 19:49,46.79,990.22,1012.75,187,18.40,6.84,-66,1
1748195700,2025-05-25 19:55,46.44,990.18,1012.71,187,18.21,6.55,-66,1
1748196000,2025-05-25 20:00,44.98,990.17,1012.70,187,18.19,6.07,-66,1
1748196300,2025-05-25 20:05,46.07,990.17,1012.70,187,18.06,6.30,-67,1
1748196600,2025-05-25 20:10,45.95,990.22,1012.75,187,17.99,6.20,-66,1
1748196900,2025-05-25 20:15,46.31,990.27,1012.80,187,17.66,6.01,-66,1
1748197200,2025-05-25 20:20,46.85,990.27,1012.80,187,17.45,5.99,-66,1
1748197500,2025-05-25 20:25,48.11,990.28,1012.81,187,17.28,6.22,-66,1
1748197800,2025-05-25 20:30,50.12,990.32,1012.85,187,17.07,6.62,-66,1
1748198100,2025-05-25 20:35,51.77,990.34,1012.87,187,16.79,6.83,-66,1
1748198400,2025-05-25 20:40,52.93,990.38,1012.91,187,16.52,6.90,-66,1
1748198700,2025-05-25 20:45,55.50,990.39,1012.92,187,16.33,7.42,-66,1
1748199000,2025-05-25 20:50,55.31,990.42,1012.95,187,16.12,7.17,-66,1
1748199300,2025-05-25 20:55,55.36,990.37,1012.90,187,15.90,6.98,-66,1
1748199600,2025-05-25 21:00,55.77,990.40,1012.93,187,15.68,6.88,-67,1
1748199900,2025-05-25 21:05,58.66,990.43,1012.96,187,15.53,7.48,-66,1
1748200200,2025-05-25 21:10,60.01,990.39,1012.92,187,15.31,7.61,-67,1
1748200501,2025-05-25 21:15,62.46,990.41,1012.94,187,15.06,7.96,-68,1
1748200801,2025-05-25 21:20,67.56,990.45,1012.98,187,14.93,8.99,-67,1
1748201101,2025-05-25 21:25,67.10,990.42,1012.95,187,14.75,8.72,-66,1
1748201401,2025-05-25 21:30,69.42,990.38,1012.91,187,14.53,9.01,-67,1
1748201701,2025-05-25 21:35,69.20,990.35,1012.88,187,14.44,8.88,-67,1
1748202001,2025-05-25 21:40,68.97,990.35,1012.88,187,14.32,8.72,-66,1
1748202301,2025-05-25 21:45,69.36,990.38,1012.91,187,14.13,8.62,-67,1
1748202601,2025-05-25 21:50,71.53,990.32,1012.85,187,13.98,8.93,-66,1
1748202901,2025-05-25 21:55,71.90,990.26,1012.79,187,13.75,8.78,-66,1
1748203201,2025-05-25 22:00,73.06,990.20,1012.73,187,13.62,8.89,-67,1
1748203501,2025-05-25 22:05,76.97,990.12,1012.65,187,13.43,9.49,-66,1
1748203801,2025-05-25 22:10,75.65,990.12,1012.65,187,13.17,8.98,-66,1
1748204101,2025-05-25 22:15,77.00,990.08,1012.61,187,13.13,9.20,-66,1
1748204401,2025-05-25 22:20,78.07,990.13,1012.66,187,12.97,9.25,-66,1
1748204701,2025-05-25 22:25,79.84,990.10,1012.63,187,12.84,9.46,-66,1
1748205002,2025-05-25 22:30,86.70,990.02,1012.55,187,12.58,10.43,-67,1
1748205302,2025-05-25 22:35,88.57,989.99,1012.52,187,12.45,10.62,-67,1
1748205602,2025-05-25 22:40,87.04,989.93,1012.46,187,12.25,10.17,-66,1
1748205902,2025-05-25 22:45,89.99,989.89,1012.42,187,12.06,10.48,-67,1
1748206202,2025-05-25 22:50,88.60,989.83,1012.36,187,11.85,10.04,-67,1
1748206502,2025-05-25 22:55,88.66,989.80,1012.33,187,11.81,10.01,-67,1
1748206802,2025-05-25 23:00,87.99,989.80,1012.33,187,11.78,9.87,-67,1
1748207102,2025-05-25 23:05,89.71,989.82,1012.35,187,11.64,10.02,-67,1
1748207402,2025-05-25 23:10,90.25,989.79,1012.32,187,11.45,9.92,-66,1
1748207702,2025-05-25 23:15,92.35,989.75,1012.28,187,11.45,10.26,-67,1
1748208002,2025-05-25 23:20,92.88,989.74,1012.27,187,11.42,10.32,-67,1
1748208302,2025-05-25 23:25,92.97,989.77,1012.30,187,11.35,10.26,-66,1
1748208602,2025-05-25 23:30,94.38,989.74,1012.27,187,11.14,10.28,-66,1
1748208902,2025-05-25 23:35,94.06,989.68,1012.21,187,11.08,10.17,-66,1
1748209202,2025-05-25 23:40,94.38,989.68,1012.21,187,11.00,10.14,-67,1
1748209503,2025-05-25 23:45,94.04,989.64,1012.17,187,10.96,10.05,-67,1
1748209803,2025-05-25 23:50,93.74,989.61,1012.14,187,10.86,9.90,-67,1
1748210103,2025-05-25 23:55,94.88,989.64,1012.17,187,10.77,9.99,-67,1