1748210403,2025-05-26 00:00,96.04,989.59,1012.12,187,10.68,10.08,-67,1
1748210703,2025-05-26 00:05,98.92,989.51,1012.04,187,10.56,10.41,-67,1
1748211003,2025-05-26 00:10,99.19,989.43,1011.96,187,10.45,10.34,-67,1
1748211303,2025-05-26 00:15,99.46,989.44,1011.97,187,10.25,10.18,-67,1
1748211603,2025-05-26 00:20,100.00,989.42,1011.95,187,10.19,10.20,-66,1
1748211903,2025-05-26 00:25,100.00,989.43,1011.96,187,10.17,10.18,-67,1
1748212203,2025-05-26 00:30,100.00,989.47,1012.00,187,10.27,10.28,-67,1
1748212503,2025-05-26 00:35,100.00,989.49,1012.02,187,10.12,10.13,-67,1
1748212803,2025-05-26 00:40,100.00,989.48,1012.01,187,10.02,10.03,-67,1
1748213103,2025-05-26 00:45,100.00,989.45,1011.98,187,9.90,9.91,-67,1
1748213403,2025-05-26 00:50,100.00,989.44,1011.97,187,9.69,9.70,-67,1
1748213704,2025-05-26 00:55,100.00,989.40,1011.93,187,9.83,9.84,-66,1
1748214004,2025-05-26 01:00,100.00,989.40,1011.93,187,9.80,9.81,-67,1
1748214304,2025-05-26 01:05,100.00,989.38,1011.91,187,9.75,9.76,-67,1
1748214604,2025-05-26 01:10,100.00,989.42,1011.95,187,9.72,9.73,-67,1
1748214904,2025-05-26 01:15,100.00,989.46,1011.99,187,9.55,9.56,-67,1
1748215204,2025-05-26 01:20,100.00,989.55,1012.08,187,9.48,9.49,-67,1
1748215504,2025-05-26 01:25,100.00,989.45,1011.98,187,9.19,9.20,-67,1
1748215804,2025-05-26 01:30,100.00,989.34,1011.87,187,9.16,9.17,-67,1
1748216104,2025-05-26 01:35,100.00,989.31,1011.84,187,9.19,9.20,-67,1
1748216404,2025-05-26 01:40,100.00,989.29,1011.82,187,9.16,9.17,-67,1
1748216704,2025-05-26 01:45,100.00,989.26,1011.79,187,9.00,9.01,-67,1
1748217004,2025-05-26 01:50,100.00,989.16,1011.69,187,8.97,8.98,-66,1
1748217304,2025-05-26 01:55,100.00,989.18,1011.71,187,8.97,8.98,-67,1
1748217604,2025-05-26 02:00,100.00,989.13,1011.66,187,8.94,8.95,-66,1
1748217904,2025-05-26 02:05,100.00,989.08,1011.61,187,8.99,9.00,-67,1
1748218205,2025-05-26 02:10,100.00,989.12,1011.65,187,8.81,8.82,-67,1
1748218505,2025-05-26 02:15,100.00,989.11,1011.64,187,8.69,8.70,-67,1
1748218805,2025-05-26 02:20,100.00,989.17,1011.70,187,8.59,8.60,-67,1
1748219105,2025-05-26 02:25,100.00,989.19,1011.72,187,8.55,8.56,-67,1
1748219405,2025-05-26 02:30,100.00,989.17,1011.70,187,8.50,8.51,-67,1
1748219705,2025-05-26 02:35,100.00,989.18,1011.71,187,8.42,8.43,-66,1
1748220005,2025-05-26 02:40,100.00,989.22,1011.75,187,8.17,8.18,-67,1
1748220305,2025-05-26 02:45,100.00,989.21,1011.74,187,8.10,8.11,-67,1
1748220605,2025-05-26 02:50,100.00,989.17,1011.70,187,7.99,8.00,-67,1
1748220905,2025-05-26 02:55,100.00,989.17,1011.70,187,8.03,8.04,-67,1
1748221205,2025-05-26 03:00,100.00,989.13,1011.66,187,7.97,7.98,-67,1
1748221505,2025-05-26 03:05,100.00,989.10,1011.63,187,7.99,8.00,-67,1
1748221805,2025-05-26 03:10,100.00,989.14,1011.67,187,7.95,7.96,-67,1
1748222105,2025-05-26 03:15,100.00,989.17,1011.70,187,7.97,7.98,-67,1
1748222405,2025-05-26 03:20,100.00,989.17,1011.70,187,7.91,7.92,-67,1
1748222705,2025-05-26 03:25,100.00,989.20,1011.73,187,7.90,7.91,-67,1
1748223006,2025-05-26 03:30,100.00,989.17,1011.70,187,7.86,7.87,-67,1
1748223306,2025-05-26 03:35,100.00,989.23,1011.76,187,7.80,7.81,-67,1
1748223606,2025-05-26 03:40,100.00,989.27,1011.80,187,7.82,7.83,-67,1
1748223906,2025-05-26 03:45,100.00,989.28,1011.81,187,7.71,7.72,-67,1
1748224206,2025-05-26 03:50,100.00,989.30,1011.83,187,7.92,7.93,-67,1
1748224506,2025-05-26 03:55,100.00,989.31,1011.84,187,7.80,7.81,-67,1
1748224806,2025-05-26 04:00,100.00,989.29,1011.82,187,7.83,7.84,-66,1
1748225106,2025-05-26 04:05,100.00,989.29,1011.82,187,7.81,7.82,-67,1
1748225406,2025-05-26 04:10,100.00,989.30,1011.83,187,7.89,7.90,-67,1
1748225706,2025-05-26 04:15,100.00,989.31,1011.84,187,7.82,7.83,-67,1
1748226006,2025-05-26 04:20,100.00,989.31,1011.84,187,7.88,7.89,-67,1
1748226306,2025-05-26 04:25,100.00,989.36,1011.89,187,7.72,7.73,-67,1
1748226606,2025-05-26 04:30,100.00,989.39,1011.92,187,7.68,7.69,-67,1
1748226906,2025-05-26 04:35,100.00,989.40,1011.93,187,7.76,7.77,-67,1
1748227206,2025-05-26 04:40,100.00,989.40,1011.93,187,7.80,7.81,-67,1
1748227506,2025-05-26 04:45,100.00,989.37,1011.90,187,7.78,7.79,-68,1
1748227807,2025-05-26 04:50,100.00,989.31,1011.84,187,7.80,7.81,-67,1
1748228107,2025-05-26 04:55,100.00,989.30,1011.83,187,7.89,7.90,-67,1
1748228407,2025-05-26 05:00,100.00,989.36,1011.89,187,7.78,7.79,-67,1
1748228707,2025-05-26 05:05,100.00,989.40,1011.93,187,7.56,7.57,-67,1
1748229007,2025-05-26 05:10,100.00,989.42,1011.95,187,7.75,7.76,-67,1
1748229307,2025-05-26 05:15,100.00,989.44,1011.97,187,7.87,7.88,-67,1
1748229607,2025-05-26 05:20,100.00,989.38,1011.91,187,7.88,7.89,-67,1
1748229907,2025-05-26 05:25,100.00,989.33,1011.86,187,8.13,8.14,-67,1
1748230207,2025-05-26 05:30,100.00,989.29,1011.82,187,8.29,8.30,-67,1
1748230507,2025-05-26 05:35,100.00,989.34,1011.87,187,8.51,8.52,-68,1
1748230807,2025-05-26 05:40,100.00,989.46,1011.99,187,8.94,8.95,-67,1
1748231107,2025-05-26 05:45,100.00,989.52,1012.05,187,9.00,9.01,-67,1
1748231407,2025-05-26 05:50,100.00,989.46,1011.99,187,9.18,9.19,-67,1
1748231707,2025-05-26 05:55,100.00,989.52,1012.05,187,9.67,9.68,-67,1
1748232007,2025-05-26 06:00,100.00,989.51,1012.04,187,10.28,10.29,-67,1
1748232307,2025-05-26 06:05,100.00,989.50,1012.03,187,10.82,10.83,-67,1
1748232608,2025-05-26 06:10,100.00,989.47,1012.00,187,11.26,11.27,-67,1
1748232908,2025-05-26 06:15,100.00,989.45,1011.98,187,11.63,11.64,-67,1
1748233208,2025-05-26 06:20,99.32,989.52,1012.05,187,12.06,11.97,-67,1
1748233508,2025-05-26 06:25,99.12,989.52,1012.05,187,12.56,12.44,-68,1
1748233808,2025-05-26 06:30,98.48,989.57,1012.10,187,12.98,12.76,-67,1
1748234108,2025-05-26 06:35,97.00,989.59,1012.12,187,13.36,12.91,-68,1
1748234408,2025-05-26 06:40,96.70,989.61,1012.14,187,13.62,13.12,-67,1
1748234708,2025-05-26 06:45,95.11,989.63,1012.16,187,14.01,13.25,-67,1
1748235008,2025-05-26 06:50,95.53,989.67,1012.20,187,14.01,13.32,-67,1
1748235308,2025-05-26 06:55,94.14,989.77,1012.30,187,14.34,13.42,-67,1
1748235608,2025-05-26 07:00,93.94,989.74,1012.27,187,14.39,13.44,-67,1
1748235908,2025-05-26 07:05,93.50,989.77,1012.30,187,14.56,13.54,-67,1
1748236208,2025-05-26 07:10,92.51,989.77,1012.30,187,14.81,13.62,-68,1
1748236508,2025-05-26 07:15,94.61,989.74,1012.27,187,14.71,13.87,-68,1
1748236808,2025-05-26 07:20,94.14,989.74,1012.27,187,14.94,14.02,-67,1
1748237108,2025-05-26 07:25,92.84,989.77,1012.30,187,15.22,14.08,-67,1
1748237408,2025-05-26 07:30,93.12,989.83,1012.36,187,15.22,14.13,-67,1
1748237709,2025-05-26 07:35,92.01,989.80,1012.33,187,15.44,14.16,-68,1
1748238009,2025-05-26 07:40,90.75,989.78,1012.31,187,15.71,14.22,-67,1
1748238309,2025-05-26 07:45,91.03,989.77,1012.30,187,16.00,14.55,-67,1
1748238609,2025-05-26 07:50,91.26,989.82,1012.35,187,16.14,14.73,-67,1
1748238909,2025-05-26 07:55,91.47,989.82,1012.35,187,16.49,15.11,-67,1
1748239209,2025-05-26 08:00,90.73,989.86,1012.39,187,16.81,15.30,-67,1
1748239509,2025-05-26 08:05,91.00,989.89,1012.42,187,17.12,15.65,-68,1
1748239809,2025-05-26 08:10,90.40,989.90,1012.43,187,17.55,15.98,-68,1
1748240109,2025-05-26 08:15,90.20,989.89,1012.42,187,17.79,16.18,-67,1
1748240409,2025-05-26 08:20,87.21,989.90,1012.43,187,18.07,15.92,-68,1
1748240709,2025-05-26 08:25,87.44,989.93,1012.46,187,18.17,16.06,-68,1
1748241009,2025-05-26 08:30,88.97,989.97,1012.50,187,17.78,15.95,-67,1
1748241309,2025-05-26 08:35,89.53,990.02,1012.55,187,17.62,15.89,-67,1
1748241609,2025-05-26 08:40,89.96,990.02,1012.55,187,17.67,16.02,-67,1
1748242213,2025-05-26 08:50,90.01,990.00,1012.53,187,17.74,16.09,-67,1
1748242513,2025-05-26 08:55,92.20,990.04,1012.57,187,17.46,16.20,-66,1
1748242813,2025-05-26 09:00,93.69,990.01,1012.54,187,17.60,16.59,-68,1
1748243113,2025-05-26 09:05,90.47,990.02,1012.55,187,18.03,16.46,-67,1
1748243413,2025-05-26 09:10,89.58,990.01,1012.54,187,18.27,16.54,-68,1
1748243713,2025-05-26 09:15,92.47,990.04,1012.57,187,17.84,16.62,-68,1
1748244013,2025-05-26 09:20,90.29,990.02,1012.55,187,18.37,16.77,-68,1
1748244313,2025-05-26 09:25,92.61,990.01,1012.54,187,18.08,16.88,-68,1
1748244613,2025-05-26 09:30,88.08,990.01,1012.54,187,18.41,16.42,-66,1
1748244913,2025-05-26 09:35,86.34,990.07,1012.60,187,18.60,16.29,-68,1
1748245213,2025-05-26 09:40,83.73,990.06,1012.59,187,18.92,16.12,-67,1
1748245513,2025-05-26 09:45,84.12,990.09,1012.62,187,19.21,16.48,-67,1
1748245814,2025-05-26 09:50,82.62,990.07,1012.60,187,19.71,16.68,-66,1
1748246114,2025-05-26 09:55,80.93,990.10,1012.63,187,19.89,16.54,-67,1
1748246414,2025-05-26 10:00,81.93,990.06,1012.59,187,19.90,16.74,-66,1
1748246714,2025-05-26 10:05,80.92,990.06,1012.59,187,20.44,17.07,-67,1
1748247014,2025-05-26 10:10,79.28,990.07,1012.60,187,20.60,16.90,-67,1
1748247314,2025-05-26 10:15,77.64,990.08,1012.61,187,20.83,16.80,-66,1
1748247614,2025-05-26 10:20,77.24,990.16,1012.69,187,20.77,16.66,-68,1
1748247914,2025-05-26 10:25,75.56,990.16,1012.69,187,20.92,16.45,-68,1
1748248214,2025-05-26 10:30,73.96,990.19,1012.72,187,20.95,16.15,-67,1
1748248514,2025-05-26 10:35,75.06,990.21,1012.74,187,20.72,16.16,-67,1
1748248814,2025-05-26 10:40,74.42,990.27,1012.80,187,20.71,16.01,-68,1
1748249114,2025-05-26 10:45,72.56,990.25,1012.78,187,21.07,15.96,-67,1
1748249414,2025-05-26 10:50,72.45,990.29,1012.82,187,21.18,16.05,-68,1
1748249714,2025-05-26 10:55,72.91,990.31,1012.84,187,21.37,16.33,-68,1
1748250014,2025-05-26 11:00,74.20,990.37,1012.90,187,21.04,16.29,-67,1
1748250314,2025-05-26 11:05,73.76,990.38,1012.91,187,21.34,16.48,-67,1
1748250615,2025-05-26 11:10,76.00,990.36,1012.89,187,21.22,16.84,-67,1
1748250915,2025-05-26 11:15,75.95,990.40,1012.93,187,21.06,16.67,-67,1
1748251215,2025-05-26 11:20,76.74,990.35,1012.88,187,20.86,16.64,-68,1
1748251515,2025-05-26 11:25,77.98,990.34,1012.87,187,20.79,16.83,-68,1
1748251815,2025-05-26 11:30,76.99,990.37,1012.90,187,21.03,16.86,-67,1
1748252115,2025-05-26 11:35,79.43,990.41,1012.94,187,20.87,17.19,-68,1
1748252415,2025-05-26 11:40,80.44,990.46,1012.99,187,20.13,16.67,-68,1
1748252715,2025-05-26 11:45,81.01,990.51,1013.04,187,20.34,16.99,-68,1
1748253015,2025-05-26 11:50,89.26,990.57,1013.10,187,19.60,17.80,-69,1
1748253315,2025-05-26 11:55,98.16,990.50,1013.03,187,19.31,19.03,-69,1
1748253615,2025-05-26 12:00,100.00,990.43,1012.96,187,19.02,19.04,-70,1
1748253915,2025-05-26 12:05,99.82,990.38,1012.91,187,18.95,18.94,-69,1
1748254215,2025-05-26 12:10,100.00,990.32,1012.85,187,18.84,18.85,-70,1
1748254515,2025-05-26 12:15,100.00,990.34,1012.87,187,18.92,18.94,-70,1
1748254815,2025-05-26 12:20,100.00,990.38,1012.91,187,18.81,18.82,-70,1
1748255115,2025-05-26 12:25,100.00,990.38,1012.91,187,18.61,18.62,-69,1
1748255416,2025-05-26 12:30,100.00,990.34,1012.87,187,18.70,18.71,-69,1
1748255716,2025-05-26 12:35,100.00,990.35,1012.88,187,18.51,18.52,-69,1
1748256016,2025-05-26 12:40,100.00,990.29,1012.82,187,18.45,18.46,-68,1
1748256316,2025-05-26 12:45,99.92,990.27,1012.80,187,18.74,18.74,-69,1
1748256616,2025-05-26 12:50,100.00,990.20,1012.73,187,18.64,18.65,-68,1
1748256916,2025-05-26 12:55,100.00,990.19,1012.72,187,18.95,18.97,-70,1
1748257216,2025-05-26 13:00,99.08,990.19,1012.72,187,18.81,18.68,-69,1
1748257516,2025-05-26 13:05,100.00,990.12,1012.65,187,18.37,18.38,-69,1
1748257816,2025-05-26 13:10,97.15,990.12,1012.65,187,18.77,18.32,-69,1
1748258116,2025-05-26 13:15,92.83,990.08,1012.61,187,19.55,18.37,-68,1
1748258416,2025-05-26 13:20,91.34,990.06,1012.59,187,19.91,18.47,-68,1
1748258716,2025-05-26 13:25,93.17,990.06,1012.59,187,19.99,18.87,-68,1
1748259016,2025-05-26 13:30,87.10,990.08,1012.61,187,20.72,18.51,-69,1
1748259316,2025-05-26 13:35,86.68,990.13,1012.66,187,21.20,18.91,-68,1
1748259616,2025-05-26 13:40,80.83,990.12,1012.65,187,21.84,18.42,-68,1
1748259916,2025-05-26 13:45,79.73,990.07,1012.60,187,21.88,18.24,-68,1
1748260217,2025-05-26 13:50,83.60,990.11,1012.64,187,20.91,18.05,-69,1
1748260517,2025-05-26 13:55,84.97,990.12,1012.65,187,20.90,18.29,-68,1
1748260817,2025-05-26 14:00,84.73,990.07,1012.60,187,21.14,18.48,-69,1
1748261117,2025-05-26 14:05,79.36,990.04,1012.57,187,21.74,18.03,-68,1
1748261417,2025-05-26 14:10,77.54,989.98,1012.51,187,22.10,18.01,-68,1
1748261717,2025-05-26 14:15,73.40,990.02,1012.55,187,23.26,18.25,-68,1
1748262017,2025-05-26 14:20,70.96,989.98,1012.51,187,22.86,17.33,-69,1
1748262317,2025-05-26 14:25,75.09,989.95,1012.48,187,22.77,18.14,-68,1
1748262617,2025-05-26 14:30,70.50,989.98,1012.51,187,23.62,17.96,-68,1
1748262917,2025-05-26 14:35,64.09,989.95,1012.48,187,25.80,18.51,-68,1
1748263217,2025-05-26 14:40,66.13,990.11,1012.64,187,24.84,18.10,-68,1
1748263517,2025-05-26 14:45,68.67,990.09,1012.62,187,23.82,17.73,-68,1
1748263817,2025-05-26 14:50,67.53,990.05,1012.58,187,23.88,17.52,-68,1
1748264117,2025-05-26 14:55,66.26,990.06,1012.59,187,24.61,17.92,-69,1
1748264417,2025-05-26 15:00,65.09,990.03,1012.56,187,24.33,17.37,-68,1
1748264717,2025-05-26 15:05,68.61,989.96,1012.49,187,23.59,17.50,-67,1
1748265017,2025-05-26 15:10,75.30,989.99,1012.52,187,22.33,17.76,-68,1
1748265318,2025-05-26 15:15,77.54,989.95,1012.48,187,21.99,17.90,-68,1
1748265618,2025-05-26 15:20,78.94,989.88,1012.41,187,21.60,17.81,-68,1
1748265918,2025-05-26 15:25,82.50,989.87,1012.40,187,21.28,18.19,-68,1
1748266218,2025-05-26 15:30,83.11,989.82,1012.35,187,21.07,18.11,-67,1
1748266518,2025-05-26 15:35,78.00,989.85,1012.38,187,20.90,16.94,-67,1
1748266818,2025-05-26 15:40,77.46,989.91,1012.44,187,20.89,16.82,-68,1
1748267118,2025-05-26 15:45,76.54,989.93,1012.46,187,21.38,17.10,-67,1
1748267418,2025-05-26 15:50,77.48,989.98,1012.51,187,21.55,17.46,-67,1
1748267718,2025-05-26 15:55,80.80,989.94,1012.47,187,21.67,18.24,-68,1
1748268018,2025-05-26 16:00,74.18,989.95,1012.48,187,23.15,18.32,-67,1
1748268318,2025-05-26 16:05,68.89,990.04,1012.57,187,24.12,18.07,-67,1
1748268618,2025-05-26 16:10,71.04,990.08,1012.61,187,23.65,18.11,-68,1
1748268918,2025-05-26 16:15,69.12,989.94,1012.47,187,24.27,18.26,-67,1
1748269218,2025-05-26 16:20,63.55,989.91,1012.44,187,25.60,18.19,-68,1
1748269518,2025-05-26 16:25,60.12,989.90,1012.43,187,26.09,17.77,-68,1
1748269818,2025-05-26 16:30,56.74,989.97,1012.50,187,26.80,17.51,-66,1
1748270119,2025-05-26 16:35,56.20,990.18,1012.71,187,26.89,17.45,-67,1
1748270419,2025-05-26 16:40,52.79,990.11,1012.64,187,27.42,16.95,-69,1
1748270719,2025-05-26 16:45,55.75,990.13,1012.66,187,27.32,17.72,-68,1
1748271019,2025-05-26 16:50,54.96,990.11,1012.64,187,27.23,17.41,-69,1
1748271319,2025-05-26 16:55,64.34,990.12,1012.65,187,24.39,17.24,-69,1
1748271619,2025-05-26 17:00,70.93,990.24,1012.77,187,22.31,16.80,-68,1
1748271919,2025-05-26 17:05,67.62,990.40,1012.93,187,22.07,15.82,-67,1
1748272219,2025-05-26 17:10,71.33,990.57,1013.10,187,21.09,15.72,-68,1
1748272519,2025-05-26 17:15,73.85,990.68,1013.21,187,20.54,15.73,-68,1
1748272819,2025-05-26 17:20,75.27,990.79,1013.32,187,20.04,15.54,-68,1
1748273119,2025-05-26 17:25,79.59,990.84,1013.37,187,19.39,15.79,-68,1
1748273419,2025-05-26 17:30,82.12,990.89,1013.42,187,18.83,15.73,-66,1
1748273719,2025-05-26 17:35,81.71,990.99,1013.52,187,18.52,15.35,-67,1
1748274019,2025-05-26 17:40,81.96,990.97,1013.50,187,18.57,15.45,-68,1
1748274319,2025-05-26 17:45,82.56,991.07,1013.60,187,18.63,15.62,-68,1
1748274619,2025-05-26 17:50,82.79,991.09,1013.62,187,18.78,15.81,-69,1
1748274920,2025-05-26 17:55,82.35,991.23,1013.76,187,18.57,15.52,-68,1
1748275220,2025-05-26 18:00,83.67,991.19,1013.72,187,18.72,15.92,-68,1
1748275520,2025-05-26 18:05,84.82,991.22,1013.75,187,18.85,16.26,-68,1
1748275820,2025-05-26 18:10,84.33,991.24,1013.77,187,18.94,16.25,-67,1
1748276120,2025-05-26 18:15,80.80,991.28,1013.81,187,19.71,16.33,-68,1
1748276420,2025-05-26 18:20,75.30,991.33,1013.86,187,20.84,16.32,-67,1
1748276720,2025-05-26 18:25,73.75,991.24,1013.77,187,21.45,16.59,-69,1
1748277020,2025-05-26 18:30,70.84,991.42,1013.95,187,21.50,16.00,-68,1
1748277320,2025-05-26 18:35,73.12,991.42,1013.95,187,21.03,16.05,-67,1
1748277620,2025-05-26 18:40,74.32,991.47,1014.00,187,20.67,15.95,-68,1
1748277920,2025-05-26 18:45,77.00,991.42,1013.95,187,20.45,16.30,-68,1
1748278220,2025-05-26 18:50,83.49,991.47,1014.00,187,19.45,16.59,-68,1
1748278520,2025-05-26 18:55,88.43,991.47,1014.00,187,19.02,17.08,-68,1
1748278820,2025-05-26 19:00,86.33,991.49,1014.02,187,19.20,16.88,-68,1
1748279120,2025-05-26 19:05,88.09,991.49,1014.02,187,19.09,17.09,-68,1
1748279420,2025-05-26 19:10,91.27,991.60,1014.13,187,18.74,17.30,-68,1
1748279721,2025-05-26 19:15,91.38,991.59,1014.12,187,18.70,17.28,-68,1
1748280021,2025-05-26 19:20,89.19,991.68,1014.21,187,18.88,17.08,-67,1
1748280624,2025-05-26 19:30,92.19,991.72,1014.25,187,18.08,16.81,-68,1
1748280924,2025-05-26 19:35,91.33,991.77,1014.30,187,18.13,16.71,-69,1
1748281224,2025-05-26 19:40,91.70,991.79,1014.32,187,18.03,16.67,-67,1
1748281524,2025-05-26 19:45,92.87,991.93,1014.46,187,17.96,16.80,-68,1
1748281824,2025-05-26 19:50,92.86,991.99,1014.52,187,17.95,16.79,-67,1
1748282124,2025-05-26 19:55,93.50,992.04,1014.57,187,17.92,16.87,-68,1
1748282424,2025-05-26 20:00,94.41,992.08,1014.61,187,17.68,16.79,-67,1
1748282724,2025-05-26 20:05,95.46,992.16,1014.69,187,17.39,16.67,-68,1
1748283024,2025-05-26 20:10,97.50,992.18,1014.71,187,17.16,16.77,-68,1
1748283324,2025-05-26 20:15,97.76,992.27,1014.80,187,17.05,16.71,-68,1
1748283624,2025-05-26 20:20,98.07,992.27,1014.80,187,16.96,16.67,-68,1
1748283924,2025-05-26 20:25,97.87,992.30,1014.83,187,16.86,16.54,-67,1
1748284224,2025-05-26 20:30,99.06,992.35,1014.88,187,16.73,16.60,-68,1
1748284525,2025-05-26 20:35,99.38,992.48,1015.01,187,16.53,16.45,-68,1
1748284825,2025-05-26 20:40,100.00,992.55,1015.08,187,16.43,16.44,-68,1
1748285125,2025-05-26 20:45,100.00,992.61,1015.14,187,16.34,16.35,-68,1
1748285425,2025-05-26 20:50,100.00,992.71,1015.24,187,16.25,16.26,-68,1
1748285725,2025-05-26 20:55,100.00,992.72,1015.26,187,16.12,16.13,-68,1
1748286025,2025-05-26 21:00,100.00,992.78,1015.32,187,16.02,16.03,-68,1
1748286325,2025-05-26 21:05,100.00,992.90,1015.43,187,16.06,16.07,-68,1
1748286625,2025-05-26 21:10,100.00,992.96,1015.49,187,16.14,16.15,-68,1
1748286925,2025-05-26 21:15,100.00,993.02,1015.55,187,16.15,16.16,-68,1
1748287225,2025-05-26 21:20,100.00,993.22,1015.75,187,16.15,16.16,-68,1
1748287525,2025-05-26 21:25,100.00,993.35,1015.88,187,16.12,16.13,-67,1
1748287825,2025-05-26 21:30,100.00,993.46,1015.99,187,15.83,15.84,-67,1
1748288125,2025-05-26 21:35,100.00,993.50,1016.03,187,15.77,15.78,-68,1
1748288425,2025-05-26 21:40,100.00,993.57,1016.10,187,15.80,15.81,-67,1
1748288725,2025-05-26 21:45,100.00,993.58,1016.11,187,15.61,15.62,-71,1
1748289025,2025-05-26 21:50,100.00,993.57,1016.10,187,15.65,15.66,-67,1
1748289326,2025-05-26 21:55,100.00,993.59,1016.12,187,15.81,15.82,-66,1
1748289626,2025-05-26 22:00,100.00,993.60,1016.13,187,15.72,15.73,-67,1
1748289926,2025-05-26 22:05,100.00,993.73,1016.26,187,15.71,15.72,-67,1
1748290226,2025-05-26 22:10,100.00,993.71,1016.24,187,15.38,15.39,-67,1
1748290526,2025-05-26 22:15,100.00,993.73,1016.26,187,15.57,15.58,-68,1
1748290826,2025-05-26 22:20,100.00,993.74,1016.27,187,15.63,15.64,-67,1
1748291126,2025-05-26 22:25,100.00,993.80,1016.33,187,15.49,15.50,-68,1
1748291426,2025-05-26 22:30,100.00,993.74,1016.27,187,15.37,15.38,-68,1
1748291726,2025-05-26 22:35,100.00,993.74,1016.27,187,15.40,15.41,-67,1
1748292026,2025-05-26 22:40,100.00,993.75,1016.28,187,15.32,15.33,-67,1
1748292326,2025-05-26 22:45,100.00,993.69,1016.22,187,15.31,15.32,-69,1
1748292626,2025-05-26 22:50,100.00,993.73,1016.26,187,15.34,15.35,-68,1
1748292926,2025-05-26 22:55,100.00,993.78,1016.31,187,15.09,15.10,-68,1
1748293226,2025-05-26 23:00,100.00,993.81,1016.34,187,15.13,15.14,-68,1
1748293526,2025-05-26 23:05,100.00,993.89,1016.42,187,14.85,14.86,-67,1
1748293826,2025-05-26 23:10,100.00,993.92,1016.45,187,14.94,14.95,-68,1
1748294126,2025-05-26 23:15,100.00,993.99,1016.52,187,14.90,14.91,-68,1
1748294427,2025-05-26 23:20,100.00,994.02,1016.55,187,14.95,14.96,-68,1
1748294727,2025-05-26 23:25,100.00,994.01,1016.54,187,15.00,15.01,-68,1
1748295027,2025-05-26 23:30,100.00,994.03,1016.56,187,15.12,15.13,-68,1
1748295327,2025-05-26 23:35,100.00,993.98,1016.51,187,15.15,15.16,-68,1
1748295627,2025-05-26 23:40,100.00,993.96,1016.49,187,15.07,15.08,-68,1
1748295927,2025-05-26 23:45,100.00,994.01,1016.54,187,15.04,15.05,-69,1
1748296227,2025-05-26 23:50,100.00,994.01,1016.54,187,15.03,15.04,-68,1
1748296527,2025-05-26 23:55,100.00,994.02,1016.55,187,14.78,14.79,-68,1