1748296827,2025-05-27 00:00,100.00,994.07,1016.60,187,14.87,14.88,-68,1
1748297127,2025-05-27 00:05,100.00,994.00,1016.53,187,14.91,14.92,-68,1
1748297427,2025-05-27 00:10,100.00,994.04,1016.57,187,14.92,14.93,-68,1
1748297727,2025-05-27 00:15,100.00,994.09,1016.62,187,14.75,14.76,-68,1
1748298027,2025-05-27 00:20,100.00,994.15,1016.68,187,14.85,14.86,-68,1
1748298327,2025-05-27 00:25,100.00,994.19,1016.72,187,14.60,14.61,-68,1
1748298627,2025-05-27 00:30,100.00,994.23,1016.76,187,14.52,14.53,-69,1
1748298927,2025-05-27 00:35,100.00,994.29,1016.82,187,14.69,14.70,-69,1
1748299228,2025-05-27 00:40,100.00,994.29,1016.82,187,14.83,14.84,-69,1
1748299528,2025-05-27 00:45,100.00,994.40,1016.93,187,14.66,14.67,-68,1
1748299828,2025-05-27 00:50,100.00,994.38,1016.91,187,14.71,14.72,-68,1
1748300128,2025-05-27 00:55,100.00,994.39,1016.92,187,14.72,14.73,-68,1
1748300428,2025-05-27 01:00,100.00,994.43,1016.96,187,14.68,14.69,-68,1
1748300728,2025-05-27 01:05,100.00,994.46,1016.99,187,14.86,14.87,-68,1
1748301028,2025-05-27 01:10,100.00,994.49,1017.02,187,14.49,14.50,-68,1
1748301328,2025-05-27 01:15,100.00,994.43,1016.97,187,14.58,14.59,-69,1
1748301628,2025-05-27 01:20,100.00,994.51,1017.04,187,14.62,14.63,-68,1
1748301928,2025-05-27 01:25,100.00,994.53,1017.06,187,14.74,14.75,-68,1
1748302228,2025-05-27 01:30,100.00,994.58,1017.11,187,14.80,14.81,-68,1
1748302528,2025-05-27 01:35,100.00,994.58,1017.11,187,14.66,14.67,-68,1
1748302828,2025-05-27 01:40,100.00,994.52,1017.05,187,14.63,14.64,-68,1
1748303128,2025-05-27 01:45,100.00,994.54,1017.07,187,14.47,14.48,-68,1
1748303428,2025-05-27 01:50,100.00,994.62,1017.15,187,14.45,14.46,-68,1
1748303728,2025-05-27 01:55,100.00,994.65,1017.18,187,14.40,14.41,-68,1
1748304029,2025-05-27 02:00,100.00,994.61,1017.14,187,14.48,14.49,-68,1
1748304329,2025-05-27 02:05,100.00,994.61,1017.14,187,14.63,14.64,-68,1
1748304629,2025-05-27 02:10,100.00,994.63,1017.16,187,14.66,14.67,-68,1
1748304929,2025-05-27 02:15,100.00,994.67,1017.20,187,14.52,14.53,-68,1
1748305229,2025-05-27 02:20,100.00,994.67,1017.20,187,14.60,14.61,-69,1
1748305529,2025-05-27 02:25,100.00,994.71,1017.24,187,14.44,14.45,-68,1
1748305829,2025-05-27 02:30,100.00,994.75,1017.28,187,14.28,14.29,-68,1
1748306129,2025-05-27 02:35,100.00,994.76,1017.29,187,14.03,14.04,-68,1
1748306429,2025-05-27 02:40,100.00,994.76,1017.29,187,13.83,13.84,-68,1
1748306729,2025-05-27 02:45,100.00,994.75,1017.28,187,13.88,13.89,-68,1
1748307029,2025-05-27 02:50,100.00,994.77,1017.30,187,13.61,13.62,-68,1
1748307329,2025-05-27 02:55,100.00,994.81,1017.34,187,13.42,13.43,-68,1
1748307629,2025-05-27 03:00,100.00,994.84,1017.37,187,13.51,13.52,-68,1
1748307929,2025-05-27 03:05,100.00,994.83,1017.36,187,13.23,13.24,-67,1
1748308229,2025-05-27 03:10,100.00,994.86,1017.39,187,13.46,13.47,-67,1
1748308529,2025-05-27 03:15,100.00,994.93,1017.46,187,13.30,13.31,-68,1
1748308829,2025-05-27 03:20,100.00,994.94,1017.47,187,12.98,12.99,-67,1
1748309130,2025-05-27 03:25,100.00,994.91,1017.44,187,12.91,12.92,-68,1
1748309430,2025-05-27 03:30,100.00,994.97,1017.50,187,12.96,12.97,-68,1
1748309730,2025-05-27 03:35,100.00,994.99,1017.52,187,12.84,12.85,-68,1
1748310030,2025-05-27 03:40,100.00,994.96,1017.49,187,12.61,12.62,-68,1
1748310330,2025-05-27 03:45,100.00,995.00,1017.53,187,12.28,12.29,-67,1
1748310630,2025-05-27 03:50,100.00,995.01,1017.54,187,12.11,12.12,-67,1
1748310930,2025-05-27 03:55,100.00,995.04,1017.57,187,11.99,12.00,-68,1
1748311230,2025-05-27 04:00,100.00,995.07,1017.60,187,12.02,12.03,-68,1
1748311530,2025-05-27 04:05,100.00,995.11,1017.64,187,12.21,12.22,-68,1
1748311830,2025-05-27 04:10,100.00,995.24,1017.77,187,12.11,12.12,-68,1
1748312130,2025-05-27 04:15,100.00,995.25,1017.78,187,11.91,11.92,-68,1
1748312430,2025-05-27 04:20,100.00,995.19,1017.72,187,11.66,11.67,-67,1
1748312730,2025-05-27 04:25,100.00,995.18,1017.71,187,11.32,11.33,-67,1
1748313030,2025-05-27 04:30,100.00,995.18,1017.71,187,11.32,11.33,-67,1
1748313330,2025-05-27 04:35,100.00,995.24,1017.77,187,11.24,11.25,-67,1
1748313630,2025-05-27 04:40,100.00,995.30,1017.83,187,11.22,11.23,-68,1
1748313930,2025-05-27 04:45,100.00,995.29,1017.82,187,11.10,11.11,-67,1
1748314231,2025-05-27 04:50,100.00,995.34,1017.87,187,11.04,11.05,-67,1
1748314531,2025-05-27 04:55,100.00,995.41,1017.94,187,10.95,10.96,-67,1
1748314831,2025-05-27 05:00,100.00,995.42,1017.95,187,10.86,10.87,-67,1
1748315131,2025-05-27 05:05,100.00,995.46,1017.99,187,10.75,10.76,-68,1
1748315431,2025-05-27 05:10,100.00,995.59,1018.12,187,10.73,10.74,-68,1
1748315731,2025-05-27 05:15,100.00,995.59,1018.12,187,10.67,10.68,-67,1
1748316031,2025-05-27 05:20,100.00,995.58,1018.11,187,10.85,10.86,-67,1
1748316331,2025-05-27 05:25,100.00,995.60,1018.13,187,10.89,10.90,-67,1
1748316631,2025-05-27 05:30,100.00,995.72,1018.25,187,10.74,10.75,-67,1
1748316931,2025-05-27 05:35,100.00,995.72,1018.25,187,10.73,10.74,-67,1
1748317231,2025-05-27 05:40,100.00,995.76,1018.29,187,10.72,10.73,-68,1
1748317531,2025-05-27 05:45,100.00,995.81,1018.34,187,10.89,10.90,-67,1
1748317831,2025-05-27 05:50,100.00,995.92,1018.45,187,10.75,10.76,-67,1
1748318131,2025-05-27 05:55,100.00,995.91,1018.44,187,10.88,10.89,-68,1
1748318431,2025-05-27 06:00,100.00,995.99,1018.52,187,10.73,10.74,-67,1
1748318731,2025-05-27 06:05,100.00,995.98,1018.51,187,10.65,10.66,-67,1
1748319032,2025-05-27 06:10,100.00,995.95,1018.48,187,10.71,10.72,-67,1
1748319332,2025-05-27 06:15,100.00,995.98,1018.51,187,10.77,10.78,-67,1
1748319632,2025-05-27 06:20,100.00,996.01,1018.54,187,10.89,10.90,-67,1
1748319932,2025-05-27 06:25,100.00,995.98,1018.51,187,11.11,11.12,-68,1
1748320232,2025-05-27 06:30,100.00,996.03,1018.56,187,11.38,11.39,-66,1
1748320532,2025-05-27 06:35,100.00,996.04,1018.57,187,11.53,11.54,-69,1
1748320832,2025-05-27 06:40,100.00,996.11,1018.64,187,11.53,11.54,-68,1
1748321132,2025-05-27 06:45,100.00,996.20,1018.73,187,11.71,11.72,-67,1
1748321432,2025-05-27 06:50,100.00,996.29,1018.82,187,11.96,11.97,-67,1
1748321732,2025-05-27 06:55,100.00,996.36,1018.89,187,12.25,12.26,-67,1
1748322032,2025-05-27 07:00,100.00,996.44,1018.97,187,12.19,12.20,-67,1
1748322332,2025-05-27 07:05,100.00,996.49,1019.02,187,12.57,12.58,-68,1
1748322632,2025-05-27 07:10,100.00,996.53,1019.06,187,12.73,12.74,-68,1
1748322932,2025-05-27 07:15,100.00,996.49,1019.02,187,12.92,12.93,-68,1
1748323232,2025-05-27 07:20,100.00,996.54,1019.07,187,13.17,13.18,-68,1
1748323532,2025-05-27 07:25,100.00,996.56,1019.09,187,13.43,13.44,-67,1
1748323832,2025-05-27 07:30,100.00,996.59,1019.12,187,13.63,13.64,-68,1
1748324133,2025-05-27 07:35,100.00,996.67,1019.20,187,13.85,13.86,-68,1
1748324433,2025-05-27 07:40,100.00,996.71,1019.24,187,14.06,14.07,-68,1
1748324733,2025-05-27 07:45,100.00,996.78,1019.31,187,14.14,14.15,-68,1
1748325033,2025-05-27 07:50,100.00,996.86,1019.39,187,14.26,14.27,-69,1
1748325333,2025-05-27 07:55,100.00,996.87,1019.40,187,14.37,14.38,-68,1
1748325633,2025-05-27 08:00,100.00,996.91,1019.44,187,14.43,14.44,-68,1
1748325933,2025-05-27 08:05,93.49,996.98,1019.51,187,14.54,13.51,-69,1
1748326233,2025-05-27 08:10,93.46,997.04,1019.57,187,14.72,13.69,-69,1
1748326533,2025-05-27 08:15,91.24,997.10,1019.63,187,14.94,13.54,-68,1
1748326833,2025-05-27 08:20,88.55,997.11,1019.64,187,15.06,13.20,-69,1
1748327133,2025-05-27 08:25,86.57,997.07,1019.60,187,15.25,13.04,-68,1
1748327433,2025-05-27 08:30,87.55,997.09,1019.62,187,15.38,13.34,-68,1
1748327733,2025-05-27 08:35,87.96,997.05,1019.58,187,15.76,13.78,-69,1
1748328033,2025-05-27 08:40,83.86,997.11,1019.64,187,15.93,13.22,-69,1
1748328333,2025-05-27 08:45,84.00,997.11,1019.64,187,16.29,13.59,-69,1
1748328633,2025-05-27 08:50,80.59,997.17,1019.70,187,16.57,13.23,-69,1
1748328934,2025-05-27 08:55,79.56,997.23,1019.76,187,16.75,13.21,-69,1
1748329234,2025-05-27 09:00,78.78,997.22,1019.75,187,17.09,13.39,-68,1
1748329534,2025-05-27 09:05,77.03,997.22,1019.75,187,17.38,13.33,-70,1
1748329834,2025-05-27 09:10,77.17,997.25,1019.78,187,17.66,13.63,-70,1
1748330134,2025-05-27 09:15,74.68,997.26,1019.79,187,17.20,12.68,-69,1
1748330434,2025-05-27 09:20,74.93,997.30,1019.83,187,17.68,13.20,-69,1
1748330734,2025-05-27 09:25,75.48,997.29,1019.82,187,18.29,13.90,-70,1
1748331034,2025-05-27 09:30,72.87,997.22,1019.75,187,18.30,13.37,-70,1
1748331334,2025-05-27 09:35,73.03,997.28,1019.81,187,18.08,13.19,-70,1
1748331634,2025-05-27 09:40,71.47,997.34,1019.87,187,18.52,13.28,-70,1
1748331934,2025-05-27 09:45,72.78,997.31,1019.84,187,18.62,13.65,-71,1
1748332234,2025-05-27 09:50,69.92,997.27,1019.80,187,18.96,13.37,-70,1
1748332534,2025-05-27 09:55,70.52,997.30,1019.83,187,19.33,13.85,-70,1
1748332834,2025-05-27 10:00,69.17,997.28,1019.81,187,19.53,13.75,-70,1
1748333135,2025-05-27 10:05,66.51,997.33,1019.86,187,20.12,13.71,-70,1
1748333435,2025-05-27 10:10,63.96,997.32,1019.85,187,20.07,13.06,-69,1
1748333735,2025-05-27 10:15,61.34,997.34,1019.87,187,19.90,12.26,-68,1
1748334035,2025-05-27 10:20,64.30,997.32,1019.85,187,19.97,13.04,-70,1
1748334335,2025-05-27 10:25,63.31,997.32,1019.85,187,20.11,12.94,-68,1
1748334635,2025-05-27 10:30,60.61,997.32,1019.85,187,19.76,11.94,-69,1
1748334935,2025-05-27 10:35,58.05,997.26,1019.79,187,20.65,12.13,-69,1
1748335235,2025-05-27 10:40,57.15,997.28,1019.81,187,20.95,12.17,-70,1
1748335535,2025-05-27 10:45,55.30,997.22,1019.75,187,20.89,11.61,-71,1
1748335835,2025-05-27 10:50,52.23,997.19,1019.72,187,21.20,11.04,-70,1
1748336135,2025-05-27 10:55,55.49,997.18,1019.71,187,21.15,11.91,-70,1
1748336435,2025-05-27 11:00,55.06,997.17,1019.70,187,20.94,11.59,-71,1
1748336735,2025-05-27 11:05,46.66,997.04,1019.57,187,21.65,9.76,-69,1
1748337035,2025-05-27 11:10,46.91,997.02,1019.55,187,21.14,9.38,-68,1
1748337335,2025-05-27 11:15,50.22,996.97,1019.50,187,21.35,10.59,-70,1
1748337635,2025-05-27 11:20,48.90,996.98,1019.51,187,21.58,10.40,-68,1
1748337936,2025-05-27 11:25,46.37,996.96,1019.49,187,21.59,9.62,-69,1
1748338236,2025-05-27 11:30,49.87,996.93,1019.46,187,21.81,10.91,-68,1
1748338536,2025-05-27 11:35,47.67,996.96,1019.49,187,21.84,10.26,-69,1
1748338836,2025-05-27 11:40,49.64,996.98,1019.51,187,21.75,10.78,-70,1
1748339136,2025-05-27 11:45,50.45,996.93,1019.46,187,21.98,11.24,-69,1
1748339436,2025-05-27 11:50,49.46,996.82,1019.35,187,22.37,11.30,-69,1
1748339736,2025-05-27 11:55,48.02,996.85,1019.38,187,21.58,10.13,-70,1
1748340036,2025-05-27 12:00,48.03,996.78,1019.31,187,22.32,10.81,-69,1
1748340336,2025-05-27 12:05,46.18,996.76,1019.29,187,22.51,10.39,-69,1
1748340636,2025-05-27 12:10,47.86,996.75,1019.28,187,22.81,11.20,-70,1
1748340936,2025-05-27 12:15,47.88,996.73,1019.26,187,23.04,11.42,-69,1
1748341236,2025-05-27 12:20,44.70,996.75,1019.28,187,22.87,10.23,-68,1
1748341539,2025-05-27 12:25,44.88,996.74,1019.27,187,22.88,10.30,-67,1
1748341839,2025-05-27 12:30,49.23,996.70,1019.23,187,23.04,11.84,-69,1
1748342139,2025-05-27 12:35,44.07,996.73,1019.26,187,23.18,10.30,-69,1
1748342439,2025-05-27 12:40,44.26,996.72,1019.25,187,23.18,10.36,-68,1
1748342740,2025-05-27 12:45,43.88,996.70,1019.23,187,23.53,10.55,-70,1
1748343040,2025-05-27 12:50,43.40,996.67,1019.20,187,23.64,10.49,-70,1
1748343340,2025-05-27 12:55,44.17,996.63,1019.16,187,23.88,10.97,-69,1
1748343640,2025-05-27 13:00,41.52,996.57,1019.10,187,24.00,10.15,-69,1
1748343940,2025-05-27 13:05,41.90,996.48,1019.01,187,23.99,10.27,-68,1
1748344240,2025-05-27 13:10,44.19,996.44,1018.97,187,24.09,11.16,-68,1
1748344540,2025-05-27 13:15,43.46,996.38,1018.91,187,24.33,11.13,-69,1
1748344840,2025-05-27 13:20,39.86,996.34,1018.87,187,25.06,10.48,-69,1
1748345140,2025-05-27 13:25,41.22,996.28,1018.81,187,25.32,11.22,-70,1
1748345440,2025-05-27 13:30,39.12,996.32,1018.85,187,25.27,10.39,-75,1
1748345740,2025-05-27 13:35,39.72,996.34,1018.87,187,26.06,11.32,-74,1
1748346040,2025-05-27 13:40,39.26,996.27,1018.80,187,26.27,11.34,-73,1
1748346341,2025-05-27 13:45,39.56,996.20,1018.73,187,25.46,10.73,-73,1
1748346641,2025-05-27 13:50,36.37,996.19,1018.72,187,26.44,10.34,-71,1
1748346941,2025-05-27 13:55,36.71,996.23,1018.76,187,26.14,10.21,-75,1
1748347241,2025-05-27 14:00,38.01,996.08,1018.61,187,25.89,10.51,-74,1
1748347541,2025-05-27 14:05,39.97,996.07,1018.60,187,24.57,10.09,-76,1
1748347841,2025-05-27 14:10,38.79,996.05,1018.58,187,25.29,10.28,-71,1
1748348141,2025-05-27 14:15,38.89,996.02,1018.55,187,25.93,10.89,-75,1
1748348747,2025-05-27 14:25,35.25,996.02,1018.55,187,27.54,10.84,-71,1
1748349047,2025-05-27 14:30,39.22,995.91,1018.44,187,25.23,10.39,-73,1
1748349653,2025-05-27 14:40,39.32,995.74,1018.27,187,25.65,10.81,-71,1
1748349953,2025-05-27 14:45,37.80,995.69,1018.22,187,26.15,10.66,-73,1
1748350253,2025-05-27 14:50,35.11,995.77,1018.30,187,27.36,10.62,-72,1
1748350553,2025-05-27 14:55,36.25,995.70,1018.23,187,26.62,10.45,-73,1
1748350853,2025-05-27 15:00,40.03,995.72,1018.25,187,25.89,11.29,-71,1
1748351153,2025-05-27 15:05,40.40,995.70,1018.23,187,25.00,10.63,-73,1
1748351454,2025-05-27 15:10,36.78,995.61,1018.14,187,25.37,9.56,-70,1
1748351754,2025-05-27 15:15,35.15,995.62,1018.15,187,25.99,9.43,-70,1
1748352054,2025-05-27 15:20,34.42,995.62,1018.15,187,27.76,10.67,-70,1
1748352354,2025-05-27 15:25,33.53,995.57,1018.10,187,28.15,10.62,-68,1
1748352654,2025-05-27 15:30,33.06,995.54,1018.07,187,28.15,10.41,-70,1
1748352954,2025-05-27 15:35,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748353254,2025-05-27 15:40,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748353554,2025-05-27 15:45,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748353854,2025-05-27 15:50,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748354154,2025-05-27 15:55,77.33,760.75,783.28,187,22.77,18.61,-74,1
1748354454,2025-05-27 16:00,77.33,760.75,783.28,187,22.77,18.61,-73,1
1748354754,2025-05-27 16:05,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748355054,2025-05-27 16:10,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748355354,2025-05-27 16:15,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748355654,2025-05-27 16:20,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748355955,2025-05-27 16:25,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748356255,2025-05-27 16:30,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748356555,2025-05-27 16:35,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748356855,2025-05-27 16:40,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748357155,2025-05-27 16:45,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748357455,2025-05-27 16:50,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748357755,2025-05-27 16:55,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748358055,2025-05-27 17:00,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748358355,2025-05-27 17:05,77.33,760.75,783.28,187,22.77,18.61,-73,1
1748358655,2025-05-27 17:10,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748358955,2025-05-27 17:15,77.33,760.75,783.28,187,22.77,18.61,-73,1
1748359255,2025-05-27 17:20,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748359555,2025-05-27 17:25,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748359855,2025-05-27 17:30,77.33,760.75,783.28,187,22.77,18.61,-73,1
1748360156,2025-05-27 17:35,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748360456,2025-05-27 17:40,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748360756,2025-05-27 17:45,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748361056,2025-05-27 17:50,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748361356,2025-05-27 17:55,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748361656,2025-05-27 18:00,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748361956,2025-05-27 18:05,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748362256,2025-05-27 18:10,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748362556,2025-05-27 18:15,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748362856,2025-05-27 18:20,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748363156,2025-05-27 18:25,77.33,760.75,783.28,187,22.77,18.61,-73,1
1748363456,2025-05-27 18:30,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748363756,2025-05-27 18:35,77.33,760.75,783.28,187,22.77,18.61,-73,1
1748364056,2025-05-27 18:40,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748364356,2025-05-27 18:45,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748364656,2025-05-27 18:50,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748364957,2025-05-27 18:55,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748365257,2025-05-27 19:00,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748365557,2025-05-27 19:05,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748365857,2025-05-27 19:10,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748366157,2025-05-27 19:15,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748366457,2025-05-27 19:20,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748366757,2025-05-27 19:25,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748367057,2025-05-27 19:30,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748367357,2025-05-27 19:35,77.33,760.75,783.28,187,22.77,18.61,-73,1
1748367657,2025-05-27 19:40,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748367957,2025-05-27 19:45,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748368257,2025-05-27 19:50,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748368557,2025-05-27 19:55,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748368857,2025-05-27 20:00,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748369157,2025-05-27 20:05,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748369457,2025-05-27 20:10,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748369758,2025-05-27 20:15,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748370058,2025-05-27 20:20,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748370358,2025-05-27 20:25,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748370658,2025-05-27 20:30,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748370958,2025-05-27 20:35,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748371258,2025-05-27 20:40,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748371558,2025-05-27 20:45,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748371858,2025-05-27 20:50,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748372158,2025-05-27 20:55,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748372458,2025-05-27 21:00,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748372758,2025-05-27 21:05,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748373058,2025-05-27 21:10,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748373358,2025-05-27 21:15,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748373658,2025-05-27 21:20,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748373958,2025-05-27 21:25,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748374258,2025-05-27 21:30,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748374559,2025-05-27 21:35,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748374859,2025-05-27 21:40,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748375159,2025-05-27 21:45,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748375459,2025-05-27 21:50,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748375759,2025-05-27 21:55,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748376059,2025-05-27 22:00,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748376359,2025-05-27 22:05,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748376659,2025-05-27 22:10,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748376959,2025-05-27 22:15,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748377259,2025-05-27 22:20,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748377559,2025-05-27 22:25,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748377859,2025-05-27 22:30,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748378159,2025-05-27 22:35,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748378459,2025-05-27 22:40,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748378760,2025-05-27 22:46,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748379060,2025-05-27 22:51,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748379360,2025-05-27 22:56,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748379660,2025-05-27 23:01,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748379960,2025-05-27 23:06,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748380260,2025-05-27 23:11,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748380560,2025-05-27 23:16,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748380860,2025-05-27 23:21,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748381160,2025-05-27 23:26,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748381460,2025-05-27 23:31,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748381760,2025-05-27 23:36,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748382060,2025-05-27 23:41,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748382360,2025-05-27 23:46,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748382661,2025-05-27 23:51,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748382961,2025-05-27 23:56,77.33,760.75,783.28,187,22.77,18.61,-72,1