1748469683,2025-05-29 00:01,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748469983,2025-05-29 00:06,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748470283,2025-05-29 00:11,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748470583,2025-05-29 00:16,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748470883,2025-05-29 00:21,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748471183,2025-05-29 00:26,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748471483,2025-05-29 00:31,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748471783,2025-05-29 00:36,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748472083,2025-05-29 00:41,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748472383,2025-05-29 00:46,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748472683,2025-05-29 00:51,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748472983,2025-05-29 00:56,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748473283,2025-05-29 01:01,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748473583,2025-05-29 01:06,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748473884,2025-05-29 01:11,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748474184,2025-05-29 01:16,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748474484,2025-05-29 01:21,77.33,760.75,783.28,187,22.77,18.61,-66,1
1748474784,2025-05-29 01:26,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748475084,2025-05-29 01:31,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748475384,2025-05-29 01:36,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748475684,2025-05-29 01:41,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748475984,2025-05-29 01:46,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748476284,2025-05-29 01:51,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748476584,2025-05-29 01:56,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748476884,2025-05-29 02:01,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748477184,2025-05-29 02:06,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748477484,2025-05-29 02:11,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748477784,2025-05-29 02:16,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748478084,2025-05-29 02:21,77.33,760.75,783.28,187,22.77,18.61,-66,1
1748478385,2025-05-29 02:26,77.33,760.75,783.28,187,22.77,18.61,-66,1
1748478685,2025-05-29 02:31,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748478985,2025-05-29 02:36,77.33,760.75,783.28,187,22.77,18.61,-66,1
1748479285,2025-05-29 02:41,77.33,760.75,783.28,187,22.77,18.61,-66,1
1748479585,2025-05-29 02:46,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748479885,2025-05-29 02:51,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748480185,2025-05-29 02:56,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748480485,2025-05-29 03:01,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748480785,2025-05-29 03:06,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748481085,2025-05-29 03:11,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748481385,2025-05-29 03:16,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748481685,2025-05-29 03:21,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748481985,2025-05-29 03:26,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748482285,2025-05-29 03:31,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748482585,2025-05-29 03:36,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748482886,2025-05-29 03:41,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748483186,2025-05-29 03:46,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748483486,2025-05-29 03:51,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748483786,2025-05-29 03:56,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748484086,2025-05-29 04:01,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748484386,2025-05-29 04:06,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748484686,2025-05-29 04:11,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748484986,2025-05-29 04:16,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748485286,2025-05-29 04:21,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748485586,2025-05-29 04:26,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748485886,2025-05-29 04:31,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748486186,2025-05-29 04:36,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748486486,2025-05-29 04:41,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748486786,2025-05-29 04:46,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748487086,2025-05-29 04:51,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748487386,2025-05-29 04:56,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748487687,2025-05-29 05:01,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748487987,2025-05-29 05:06,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748488287,2025-05-29 05:11,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748488587,2025-05-29 05:16,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748488887,2025-05-29 05:21,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748489187,2025-05-29 05:26,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748489487,2025-05-29 05:31,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748489787,2025-05-29 05:36,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748490087,2025-05-29 05:41,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748490387,2025-05-29 05:46,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748490687,2025-05-29 05:51,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748490987,2025-05-29 05:56,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748491287,2025-05-29 06:01,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748491587,2025-05-29 06:06,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748491887,2025-05-29 06:11,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748492187,2025-05-29 06:16,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748492488,2025-05-29 06:21,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748492788,2025-05-29 06:26,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748493088,2025-05-29 06:31,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748493388,2025-05-29 06:36,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748493688,2025-05-29 06:41,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748493988,2025-05-29 06:46,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748494288,2025-05-29 06:51,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748494588,2025-05-29 06:56,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748494888,2025-05-29 07:01,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748495188,2025-05-29 07:06,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748495488,2025-05-29 07:11,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748495788,2025-05-29 07:16,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748496088,2025-05-29 07:21,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748496388,2025-05-29 07:26,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748496688,2025-05-29 07:31,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748496988,2025-05-29 07:36,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748497289,2025-05-29 07:41,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748497589,2025-05-29 07:46,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748497889,2025-05-29 07:51,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748498189,2025-05-29 07:56,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748498489,2025-05-29 08:01,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748498789,2025-05-29 08:06,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748499089,2025-05-29 08:11,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748499389,2025-05-29 08:16,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748499689,2025-05-29 08:21,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748499989,2025-05-29 08:26,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748500289,2025-05-29 08:31,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748500589,2025-05-29 08:36,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748500889,2025-05-29 08:41,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748501189,2025-05-29 08:46,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748501489,2025-05-29 08:51,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748501789,2025-05-29 08:56,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748502090,2025-05-29 09:01,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748502390,2025-05-29 09:06,77.33,760.75,783.28,187,22.77,18.61,-74,1
1748502690,2025-05-29 09:11,77.33,760.75,783.28,187,22.77,18.61,-74,1
1748502990,2025-05-29 09:16,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748503290,2025-05-29 09:21,77.33,760.75,783.28,187,22.77,18.61,-73,1
1748503590,2025-05-29 09:26,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748503890,2025-05-29 09:31,77.33,760.75,783.28,187,22.77,18.61,-75,1
1748504190,2025-05-29 09:36,77.33,760.75,783.28,187,22.77,18.61,-85,1
1748504490,2025-05-29 09:41,77.33,760.75,783.28,187,22.77,18.61,-76,1
1748504790,2025-05-29 09:46,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748505090,2025-05-29 09:51,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748505390,2025-05-29 09:56,77.33,760.75,783.28,187,22.77,18.61,-76,1
1748505690,2025-05-29 10:01,77.33,760.75,783.28,187,22.77,18.61,-74,1
1748505991,2025-05-29 10:06,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748506291,2025-05-29 10:11,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748506591,2025-05-29 10:16,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748507194,2025-05-29 10:26,77.33,760.75,783.28,187,22.77,18.61,-75,1
1748507494,2025-05-29 10:31,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748507794,2025-05-29 10:36,77.33,760.75,783.28,187,22.77,18.61,-73,1
1748508094,2025-05-29 10:41,77.33,760.75,783.28,187,22.77,18.61,-76,1
1748508394,2025-05-29 10:46,77.33,760.75,783.28,187,22.77,18.61,-77,1
1748508694,2025-05-29 10:51,77.33,760.75,783.28,187,22.77,18.61,-76,1
1748508995,2025-05-29 10:56,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748509295,2025-05-29 11:01,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748509595,2025-05-29 11:06,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748509895,2025-05-29 11:11,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748510195,2025-05-29 11:16,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748510495,2025-05-29 11:21,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748510795,2025-05-29 11:26,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748511095,2025-05-29 11:31,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748511395,2025-05-29 11:36,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748511695,2025-05-29 11:41,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748511995,2025-05-29 11:46,77.33,760.75,783.28,187,22.77,18.61,-77,1
1748512295,2025-05-29 11:51,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748512595,2025-05-29 11:56,77.33,760.75,783.28,187,22.77,18.61,-66,1
1748512895,2025-05-29 12:01,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748513195,2025-05-29 12:06,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748513496,2025-05-29 12:11,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748513796,2025-05-29 12:16,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748514096,2025-05-29 12:21,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748514396,2025-05-29 12:26,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748514696,2025-05-29 12:31,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748514996,2025-05-29 12:36,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748515296,2025-05-29 12:41,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748515596,2025-05-29 12:46,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748515896,2025-05-29 12:51,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748516196,2025-05-29 12:56,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748516496,2025-05-29 13:01,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748516796,2025-05-29 13:06,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748517096,2025-05-29 13:11,77.33,760.75,783.28,187,22.77,18.61,-74,1
1748517396,2025-05-29 13:16,77.33,760.75,783.28,187,22.77,18.61,-73,1
1748517696,2025-05-29 13:21,77.33,760.75,783.28,187,22.77,18.61,-79,1
1748517996,2025-05-29 13:26,77.33,760.75,783.28,187,22.77,18.61,-76,1
1748518297,2025-05-29 13:31,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748518900,2025-05-29 13:41,77.33,760.75,783.28,187,22.77,18.61,-75,1
1748519200,2025-05-29 13:46,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748519500,2025-05-29 13:51,77.33,760.75,783.28,187,22.77,18.61,-73,1
1748519803,2025-05-29 13:56,77.33,760.75,783.28,187,22.77,18.61,-73,1
1748520103,2025-05-29 14:01,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748520403,2025-05-29 14:06,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748520703,2025-05-29 14:11,77.33,760.75,783.28,187,22.77,18.61,-76,1
1748521003,2025-05-29 14:16,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748521303,2025-05-29 14:21,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748521603,2025-05-29 14:26,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748521903,2025-05-29 14:31,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748522203,2025-05-29 14:36,77.33,760.75,783.28,187,22.77,18.61,-74,1
1748522504,2025-05-29 14:41,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748522804,2025-05-29 14:46,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748523104,2025-05-29 14:51,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748523404,2025-05-29 14:56,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748523704,2025-05-29 15:01,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748524004,2025-05-29 15:06,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748524304,2025-05-29 15:11,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748524604,2025-05-29 15:16,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748524904,2025-05-29 15:21,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748525204,2025-05-29 15:26,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748525504,2025-05-29 15:31,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748525804,2025-05-29 15:36,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748526408,2025-05-29 15:46,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748526708,2025-05-29 15:51,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748527008,2025-05-29 15:56,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748527308,2025-05-29 16:01,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748527608,2025-05-29 16:06,77.33,760.75,783.28,187,22.77,18.61,-65,1
1748527908,2025-05-29 16:11,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748528208,2025-05-29 16:16,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748528508,2025-05-29 16:21,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748528808,2025-05-29 16:26,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748530945,2025-05-29 17:02,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748531245,2025-05-29 17:07,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748531545,2025-05-29 17:12,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748531845,2025-05-29 17:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748532145,2025-05-29 17:22,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748532445,2025-05-29 17:27,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748532745,2025-05-29 17:32,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748533045,2025-05-29 17:37,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748533345,2025-05-29 17:42,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748533645,2025-05-29 17:47,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748533945,2025-05-29 17:52,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748534245,2025-05-29 17:57,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748534545,2025-05-29 18:02,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748534845,2025-05-29 18:07,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748535145,2025-05-29 18:12,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748535446,2025-05-29 18:17,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748535746,2025-05-29 18:22,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748536046,2025-05-29 18:27,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748536346,2025-05-29 18:32,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748536646,2025-05-29 18:37,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748536946,2025-05-29 18:42,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748537246,2025-05-29 18:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748537546,2025-05-29 18:52,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748537846,2025-05-29 18:57,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748538146,2025-05-29 19:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748538446,2025-05-29 19:07,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748538746,2025-05-29 19:12,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748539046,2025-05-29 19:17,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748539346,2025-05-29 19:22,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748539646,2025-05-29 19:27,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748539946,2025-05-29 19:32,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748540246,2025-05-29 19:37,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748540547,2025-05-29 19:42,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748540847,2025-05-29 19:47,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748541147,2025-05-29 19:52,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748541447,2025-05-29 19:57,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748541747,2025-05-29 20:02,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748542047,2025-05-29 20:07,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748542347,2025-05-29 20:12,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748542647,2025-05-29 20:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748542947,2025-05-29 20:22,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748543247,2025-05-29 20:27,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748543547,2025-05-29 20:32,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748543847,2025-05-29 20:37,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748544147,2025-05-29 20:42,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748544447,2025-05-29 20:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748544747,2025-05-29 20:52,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748545047,2025-05-29 20:57,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748545348,2025-05-29 21:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748545648,2025-05-29 21:07,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748545948,2025-05-29 21:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748546248,2025-05-29 21:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748546548,2025-05-29 21:22,77.33,760.75,783.28,187,22.77,18.61,-73,1
1748546848,2025-05-29 21:27,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748547148,2025-05-29 21:32,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748547448,2025-05-29 21:37,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748547748,2025-05-29 21:42,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748548048,2025-05-29 21:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748548348,2025-05-29 21:52,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748548648,2025-05-29 21:57,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748548948,2025-05-29 22:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748549248,2025-05-29 22:07,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748549548,2025-05-29 22:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748549848,2025-05-29 22:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748550149,2025-05-29 22:22,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748550449,2025-05-29 22:27,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748550749,2025-05-29 22:32,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748551049,2025-05-29 22:37,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748551349,2025-05-29 22:42,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748551649,2025-05-29 22:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748551949,2025-05-29 22:52,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748552249,2025-05-29 22:57,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748552549,2025-05-29 23:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748552849,2025-05-29 23:07,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748553149,2025-05-29 23:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748553449,2025-05-29 23:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748553749,2025-05-29 23:22,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748554049,2025-05-29 23:27,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748554349,2025-05-29 23:32,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748554649,2025-05-29 23:37,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748554950,2025-05-29 23:42,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748555250,2025-05-29 23:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748555550,2025-05-29 23:52,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748555850,2025-05-29 23:57,77.33,760.75,783.28,187,22.77,18.61,-70,1