1748556150,2025-05-30 00:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748556450,2025-05-30 00:07,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748556750,2025-05-30 00:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748557050,2025-05-30 00:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748557350,2025-05-30 00:22,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748557650,2025-05-30 00:27,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748557950,2025-05-30 00:32,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748558250,2025-05-30 00:37,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748558550,2025-05-30 00:42,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748558850,2025-05-30 00:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748559150,2025-05-30 00:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748559450,2025-05-30 00:57,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748559751,2025-05-30 01:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748560051,2025-05-30 01:07,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748560351,2025-05-30 01:12,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748560651,2025-05-30 01:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748560951,2025-05-30 01:22,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748561251,2025-05-30 01:27,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748561551,2025-05-30 01:32,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748561851,2025-05-30 01:37,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748562151,2025-05-30 01:42,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748562451,2025-05-30 01:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748562751,2025-05-30 01:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748563051,2025-05-30 01:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748563351,2025-05-30 02:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748563651,2025-05-30 02:07,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748563951,2025-05-30 02:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748564251,2025-05-30 02:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748564552,2025-05-30 02:22,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748564852,2025-05-30 02:27,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748565152,2025-05-30 02:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748565452,2025-05-30 02:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748565752,2025-05-30 02:42,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748566052,2025-05-30 02:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748566352,2025-05-30 02:52,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748566652,2025-05-30 02:57,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748566952,2025-05-30 03:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748567252,2025-05-30 03:07,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748567552,2025-05-30 03:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748567852,2025-05-30 03:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748568152,2025-05-30 03:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748568452,2025-05-30 03:27,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748568752,2025-05-30 03:32,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748569052,2025-05-30 03:37,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748569353,2025-05-30 03:42,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748569653,2025-05-30 03:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748569953,2025-05-30 03:52,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748570253,2025-05-30 03:57,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748570553,2025-05-30 04:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748570853,2025-05-30 04:07,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748571153,2025-05-30 04:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748571453,2025-05-30 04:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748571753,2025-05-30 04:22,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748572053,2025-05-30 04:27,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748572353,2025-05-30 04:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748572653,2025-05-30 04:37,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748572953,2025-05-30 04:42,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748573253,2025-05-30 04:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748573553,2025-05-30 04:52,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748573854,2025-05-30 04:57,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748574154,2025-05-30 05:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748574454,2025-05-30 05:07,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748574754,2025-05-30 05:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748575054,2025-05-30 05:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748575354,2025-05-30 05:22,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748575654,2025-05-30 05:27,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748575954,2025-05-30 05:32,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748576254,2025-05-30 05:37,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748576554,2025-05-30 05:42,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748576854,2025-05-30 05:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748577154,2025-05-30 05:52,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748577454,2025-05-30 05:57,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748577754,2025-05-30 06:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748578054,2025-05-30 06:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748578354,2025-05-30 06:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748578655,2025-05-30 06:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748578955,2025-05-30 06:22,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748579255,2025-05-30 06:27,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748579555,2025-05-30 06:32,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748579855,2025-05-30 06:37,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748580155,2025-05-30 06:42,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748580455,2025-05-30 06:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748580755,2025-05-30 06:52,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748581055,2025-05-30 06:57,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748581355,2025-05-30 07:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748581655,2025-05-30 07:07,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748581955,2025-05-30 07:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748582255,2025-05-30 07:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748582555,2025-05-30 07:22,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748582855,2025-05-30 07:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748583155,2025-05-30 07:32,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748583456,2025-05-30 07:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748583756,2025-05-30 07:42,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748584056,2025-05-30 07:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748584356,2025-05-30 07:52,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748584656,2025-05-30 07:57,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748584956,2025-05-30 08:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748585256,2025-05-30 08:07,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748585556,2025-05-30 08:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748585856,2025-05-30 08:17,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748586156,2025-05-30 08:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748586459,2025-05-30 08:27,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748586759,2025-05-30 08:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748587059,2025-05-30 08:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748587359,2025-05-30 08:42,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748587659,2025-05-30 08:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748587959,2025-05-30 08:52,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748588260,2025-05-30 08:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748588560,2025-05-30 09:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748588860,2025-05-30 09:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748589160,2025-05-30 09:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748589460,2025-05-30 09:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748589760,2025-05-30 09:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748590060,2025-05-30 09:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748590360,2025-05-30 09:32,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748590660,2025-05-30 09:37,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748590960,2025-05-30 09:42,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748591260,2025-05-30 09:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748591560,2025-05-30 09:52,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748591860,2025-05-30 09:57,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748592160,2025-05-30 10:02,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748592460,2025-05-30 10:07,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748592760,2025-05-30 10:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748593061,2025-05-30 10:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748593361,2025-05-30 10:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748593661,2025-05-30 10:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748593961,2025-05-30 10:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748594261,2025-05-30 10:37,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748594561,2025-05-30 10:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748594861,2025-05-30 10:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748595161,2025-05-30 10:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748595461,2025-05-30 10:57,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748595761,2025-05-30 11:02,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748596061,2025-05-30 11:07,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748596361,2025-05-30 11:12,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748596661,2025-05-30 11:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748596961,2025-05-30 11:22,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748597261,2025-05-30 11:27,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748597561,2025-05-30 11:32,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748597862,2025-05-30 11:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748598162,2025-05-30 11:42,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748598462,2025-05-30 11:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748598762,2025-05-30 11:52,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748599062,2025-05-30 11:57,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748599362,2025-05-30 12:02,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748599662,2025-05-30 12:07,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748599962,2025-05-30 12:12,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748600262,2025-05-30 12:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748600562,2025-05-30 12:22,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748600862,2025-05-30 12:27,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748601162,2025-05-30 12:32,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748601462,2025-05-30 12:37,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748601762,2025-05-30 12:42,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748602062,2025-05-30 12:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748602363,2025-05-30 12:52,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748602663,2025-05-30 12:57,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748602963,2025-05-30 13:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748603263,2025-05-30 13:07,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748603563,2025-05-30 13:12,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748603863,2025-05-30 13:17,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748604163,2025-05-30 13:22,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748604463,2025-05-30 13:27,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748604763,2025-05-30 13:32,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748605063,2025-05-30 13:37,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748605363,2025-05-30 13:42,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748605663,2025-05-30 13:47,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748605963,2025-05-30 13:52,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748606263,2025-05-30 13:57,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748606563,2025-05-30 14:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748606863,2025-05-30 14:07,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748607164,2025-05-30 14:12,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748607464,2025-05-30 14:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748607764,2025-05-30 14:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748608064,2025-05-30 14:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748608364,2025-05-30 14:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748608664,2025-05-30 14:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748608964,2025-05-30 14:42,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748609264,2025-05-30 14:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748609564,2025-05-30 14:52,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748609864,2025-05-30 14:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748610164,2025-05-30 15:02,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748610464,2025-05-30 15:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748610764,2025-05-30 15:12,77.33,760.75,783.28,187,22.77,18.61,-73,1
1748611064,2025-05-30 15:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748611364,2025-05-30 15:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748611664,2025-05-30 15:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748611964,2025-05-30 15:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748612265,2025-05-30 15:37,77.33,760.75,783.28,187,22.77,18.61,-73,1
1748612565,2025-05-30 15:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748612865,2025-05-30 15:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748613165,2025-05-30 15:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748613465,2025-05-30 15:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748613765,2025-05-30 16:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748614065,2025-05-30 16:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748614365,2025-05-30 16:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748614665,2025-05-30 16:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748614965,2025-05-30 16:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748615265,2025-05-30 16:27,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748615565,2025-05-30 16:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748615865,2025-05-30 16:37,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748616165,2025-05-30 16:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748616465,2025-05-30 16:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748616766,2025-05-30 16:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748617066,2025-05-30 16:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748617366,2025-05-30 17:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748617666,2025-05-30 17:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748617966,2025-05-30 17:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748618266,2025-05-30 17:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748618566,2025-05-30 17:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748618866,2025-05-30 17:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748619166,2025-05-30 17:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748619466,2025-05-30 17:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748619766,2025-05-30 17:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748620066,2025-05-30 17:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748620366,2025-05-30 17:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748620666,2025-05-30 17:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748620966,2025-05-30 18:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748621267,2025-05-30 18:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748621567,2025-05-30 18:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748621867,2025-05-30 18:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748622167,2025-05-30 18:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748622467,2025-05-30 18:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748622767,2025-05-30 18:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748623067,2025-05-30 18:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748623367,2025-05-30 18:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748623667,2025-05-30 18:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748623967,2025-05-30 18:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748624267,2025-05-30 18:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748624567,2025-05-30 19:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748624867,2025-05-30 19:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748625168,2025-05-30 19:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748625468,2025-05-30 19:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748625768,2025-05-30 19:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748626068,2025-05-30 19:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748626368,2025-05-30 19:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748626668,2025-05-30 19:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748626968,2025-05-30 19:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748627268,2025-05-30 19:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748627568,2025-05-30 19:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748627868,2025-05-30 19:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748628168,2025-05-30 20:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748628468,2025-05-30 20:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748628768,2025-05-30 20:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748629068,2025-05-30 20:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748629369,2025-05-30 20:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748629669,2025-05-30 20:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748629969,2025-05-30 20:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748630269,2025-05-30 20:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748630569,2025-05-30 20:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748630869,2025-05-30 20:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748631169,2025-05-30 20:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748631469,2025-05-30 20:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748631769,2025-05-30 21:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748632069,2025-05-30 21:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748632369,2025-05-30 21:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748632669,2025-05-30 21:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748632969,2025-05-30 21:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748633269,2025-05-30 21:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748633569,2025-05-30 21:32,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748633869,2025-05-30 21:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748634170,2025-05-30 21:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748634470,2025-05-30 21:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748634770,2025-05-30 21:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748635070,2025-05-30 21:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748635370,2025-05-30 22:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748635670,2025-05-30 22:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748635970,2025-05-30 22:12,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748636270,2025-05-30 22:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748636570,2025-05-30 22:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748636870,2025-05-30 22:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748637170,2025-05-30 22:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748637470,2025-05-30 22:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748637770,2025-05-30 22:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748638070,2025-05-30 22:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748638371,2025-05-30 22:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748638671,2025-05-30 22:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748638971,2025-05-30 23:02,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748639271,2025-05-30 23:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748639571,2025-05-30 23:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748639871,2025-05-30 23:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748640171,2025-05-30 23:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748640471,2025-05-30 23:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748640771,2025-05-30 23:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748641071,2025-05-30 23:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748641371,2025-05-30 23:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748641671,2025-05-30 23:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748641971,2025-05-30 23:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748642271,2025-05-30 23:57,77.33,760.75,783.28,187,22.77,18.61,-71,1