1748642571,2025-05-31 00:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748642871,2025-05-31 00:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748643172,2025-05-31 00:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748643472,2025-05-31 00:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748643772,2025-05-31 00:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748644072,2025-05-31 00:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748644372,2025-05-31 00:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748644672,2025-05-31 00:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748644972,2025-05-31 00:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748645272,2025-05-31 00:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748645572,2025-05-31 00:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748645872,2025-05-31 00:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748646172,2025-05-31 01:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748646472,2025-05-31 01:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748646772,2025-05-31 01:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748647072,2025-05-31 01:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748647372,2025-05-31 01:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748647673,2025-05-31 01:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748647973,2025-05-31 01:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748648273,2025-05-31 01:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748648573,2025-05-31 01:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748648873,2025-05-31 01:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748649173,2025-05-31 01:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748649473,2025-05-31 01:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748649773,2025-05-31 02:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748650073,2025-05-31 02:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748650373,2025-05-31 02:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748650673,2025-05-31 02:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748650973,2025-05-31 02:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748651273,2025-05-31 02:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748651573,2025-05-31 02:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748651873,2025-05-31 02:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748652173,2025-05-31 02:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748652474,2025-05-31 02:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748652774,2025-05-31 02:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748653074,2025-05-31 02:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748653374,2025-05-31 03:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748653674,2025-05-31 03:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748653974,2025-05-31 03:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748654274,2025-05-31 03:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748654574,2025-05-31 03:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748654874,2025-05-31 03:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748655174,2025-05-31 03:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748655474,2025-05-31 03:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748655774,2025-05-31 03:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748656074,2025-05-31 03:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748656374,2025-05-31 03:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748656674,2025-05-31 03:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748656974,2025-05-31 04:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748657274,2025-05-31 04:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748657575,2025-05-31 04:12,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748657875,2025-05-31 04:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748658175,2025-05-31 04:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748658475,2025-05-31 04:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748658775,2025-05-31 04:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748659075,2025-05-31 04:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748659375,2025-05-31 04:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748659675,2025-05-31 04:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748659975,2025-05-31 04:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748660275,2025-05-31 04:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748660575,2025-05-31 05:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748660875,2025-05-31 05:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748661175,2025-05-31 05:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748661475,2025-05-31 05:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748661775,2025-05-31 05:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748662075,2025-05-31 05:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748662376,2025-05-31 05:32,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748662676,2025-05-31 05:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748662976,2025-05-31 05:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748663276,2025-05-31 05:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748663576,2025-05-31 05:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748663876,2025-05-31 05:57,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748664176,2025-05-31 06:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748664476,2025-05-31 06:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748664776,2025-05-31 06:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748665076,2025-05-31 06:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748665376,2025-05-31 06:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748665676,2025-05-31 06:27,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748665976,2025-05-31 06:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748666276,2025-05-31 06:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748666576,2025-05-31 06:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748666876,2025-05-31 06:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748667176,2025-05-31 06:52,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748667477,2025-05-31 06:57,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748667777,2025-05-31 07:02,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748668077,2025-05-31 07:07,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748668377,2025-05-31 07:12,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748668677,2025-05-31 07:17,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748668977,2025-05-31 07:22,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748669277,2025-05-31 07:27,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748669577,2025-05-31 07:32,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748669877,2025-05-31 07:37,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748670177,2025-05-31 07:42,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748670477,2025-05-31 07:47,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748670777,2025-05-31 07:52,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748671077,2025-05-31 07:57,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748671377,2025-05-31 08:02,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748671677,2025-05-31 08:07,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748671977,2025-05-31 08:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748672278,2025-05-31 08:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748672578,2025-05-31 08:22,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748672878,2025-05-31 08:27,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748673178,2025-05-31 08:32,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748673478,2025-05-31 08:37,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748673778,2025-05-31 08:42,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748674078,2025-05-31 08:47,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748674378,2025-05-31 08:52,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748674678,2025-05-31 08:57,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748674978,2025-05-31 09:02,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748675278,2025-05-31 09:07,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748675578,2025-05-31 09:12,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748675878,2025-05-31 09:17,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748676178,2025-05-31 09:22,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748676478,2025-05-31 09:27,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748676778,2025-05-31 09:32,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748677078,2025-05-31 09:37,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748677379,2025-05-31 09:42,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748677679,2025-05-31 09:47,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748677979,2025-05-31 09:52,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748678279,2025-05-31 09:57,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748678579,2025-05-31 10:02,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748678879,2025-05-31 10:07,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748679179,2025-05-31 10:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748679479,2025-05-31 10:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748679779,2025-05-31 10:22,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748680079,2025-05-31 10:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1748680379,2025-05-31 10:32,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748680679,2025-05-31 10:37,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748680979,2025-05-31 10:42,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748681279,2025-05-31 10:47,77.33,760.75,783.28,187,22.77,18.61,-66,1
1748681579,2025-05-31 10:52,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748681879,2025-05-31 10:57,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748682180,2025-05-31 11:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748682480,2025-05-31 11:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748682780,2025-05-31 11:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748683080,2025-05-31 11:18,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748683380,2025-05-31 11:23,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748683680,2025-05-31 11:28,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748683980,2025-05-31 11:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748684280,2025-05-31 11:38,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748684580,2025-05-31 11:43,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748684880,2025-05-31 11:48,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748685180,2025-05-31 11:53,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748685480,2025-05-31 11:58,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748685780,2025-05-31 12:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748686080,2025-05-31 12:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748686380,2025-05-31 12:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748686680,2025-05-31 12:18,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748686981,2025-05-31 12:23,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748687281,2025-05-31 12:28,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748687581,2025-05-31 12:33,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748687881,2025-05-31 12:38,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748688181,2025-05-31 12:43,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748688481,2025-05-31 12:48,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748688781,2025-05-31 12:53,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748689081,2025-05-31 12:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748689381,2025-05-31 13:03,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748689681,2025-05-31 13:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748689981,2025-05-31 13:13,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748690281,2025-05-31 13:18,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748690581,2025-05-31 13:23,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748690881,2025-05-31 13:28,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748691181,2025-05-31 13:33,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748691482,2025-05-31 13:38,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748691782,2025-05-31 13:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748692082,2025-05-31 13:48,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748692382,2025-05-31 13:53,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748692682,2025-05-31 13:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748692982,2025-05-31 14:03,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748693282,2025-05-31 14:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748693582,2025-05-31 14:13,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748693882,2025-05-31 14:18,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748694182,2025-05-31 14:23,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748694482,2025-05-31 14:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748694782,2025-05-31 14:33,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748695082,2025-05-31 14:38,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748695382,2025-05-31 14:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748695682,2025-05-31 14:48,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748695982,2025-05-31 14:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748696283,2025-05-31 14:58,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748696583,2025-05-31 15:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748696883,2025-05-31 15:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748697183,2025-05-31 15:13,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748697483,2025-05-31 15:18,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748697783,2025-05-31 15:23,77.33,760.75,783.28,187,22.77,18.61,-72,1
1748698083,2025-05-31 15:28,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748698383,2025-05-31 15:33,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748698683,2025-05-31 15:38,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748698983,2025-05-31 15:43,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748699283,2025-05-31 15:48,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748699583,2025-05-31 15:53,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748699883,2025-05-31 15:58,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748700183,2025-05-31 16:03,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748700483,2025-05-31 16:08,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748700783,2025-05-31 16:13,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748701084,2025-05-31 16:18,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748701384,2025-05-31 16:23,77.33,760.75,783.28,187,22.77,18.61,-73,1
1748701684,2025-05-31 16:28,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748701984,2025-05-31 16:33,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748702284,2025-05-31 16:38,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748702584,2025-05-31 16:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748702884,2025-05-31 16:48,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748703184,2025-05-31 16:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748703484,2025-05-31 16:58,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748703784,2025-05-31 17:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748704084,2025-05-31 17:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748704384,2025-05-31 17:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748704684,2025-05-31 17:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748704984,2025-05-31 17:23,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748705284,2025-05-31 17:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748705585,2025-05-31 17:33,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748705885,2025-05-31 17:38,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748706185,2025-05-31 17:43,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748706485,2025-05-31 17:48,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748706785,2025-05-31 17:53,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748707085,2025-05-31 17:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748707385,2025-05-31 18:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1748707685,2025-05-31 18:08,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748707985,2025-05-31 18:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1748708285,2025-05-31 18:18,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748708585,2025-05-31 18:23,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748708885,2025-05-31 18:28,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748709185,2025-05-31 18:33,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748709485,2025-05-31 18:38,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748709785,2025-05-31 18:43,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748710085,2025-05-31 18:48,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748710386,2025-05-31 18:53,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748710686,2025-05-31 18:58,77.33,760.75,783.28,187,22.77,18.61,-67,1
1748710986,2025-05-31 19:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748711286,2025-05-31 19:08,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748711586,2025-05-31 19:13,77.33,760.75,783.28,187,22.77,18.61,-68,1
1748712108,2025-05-31 19:21,63.54,995.14,1017.67,187,25.53,18.12,-68,1
1748712409,2025-05-31 19:26,65.68,995.14,1017.67,187,25.20,18.34,-67,1
1748712709,2025-05-31 19:31,66.18,995.11,1017.64,187,25.03,18.29,-68,1
1748713009,2025-05-31 19:36,65.14,995.17,1017.70,187,25.17,18.18,-67,1
1748713309,2025-05-31 19:41,67.94,995.19,1017.72,187,24.82,18.51,-67,1
1748713609,2025-05-31 19:46,70.13,995.16,1017.69,187,24.46,18.68,-67,1
1748713909,2025-05-31 19:51,72.20,995.12,1017.65,187,24.21,18.90,-68,1
1748714209,2025-05-31 19:56,73.26,995.13,1017.66,187,23.98,18.92,-67,1
1748714509,2025-05-31 20:01,72.37,995.16,1017.69,187,23.85,18.59,-68,1
1748714809,2025-05-31 20:06,72.48,995.15,1017.68,187,23.73,18.51,-68,1
1748715109,2025-05-31 20:11,72.17,995.18,1017.71,187,23.53,18.24,-67,1
1748715409,2025-05-31 20:16,72.52,995.23,1017.76,187,23.45,18.24,-68,1
1748716015,2025-05-31 20:26,73.49,995.33,1017.86,187,23.07,18.09,-67,1
1748716315,2025-05-31 20:31,73.64,995.29,1017.82,187,22.93,17.99,-68,1
1748716615,2025-05-31 20:36,74.13,995.38,1017.91,187,22.77,17.94,-67,1
1748716915,2025-05-31 20:41,75.04,995.48,1018.01,187,22.58,17.95,-67,1
1748717216,2025-05-31 20:46,76.85,995.46,1017.99,187,22.14,17.90,-67,1
1748717516,2025-05-31 20:51,77.55,995.46,1017.99,187,21.93,17.84,-68,1
1748717816,2025-05-31 20:56,78.32,995.46,1017.99,187,21.66,17.74,-68,1
1748718116,2025-05-31 21:01,80.59,995.56,1018.09,187,21.42,17.96,-68,1
1748718416,2025-05-31 21:06,82.94,995.62,1018.15,187,21.20,18.20,-68,1
1748718716,2025-05-31 21:11,82.46,995.66,1018.19,187,21.10,18.01,-68,1
1748719016,2025-05-31 21:16,82.85,995.66,1018.19,187,20.95,17.94,-68,1
1748719316,2025-05-31 21:21,85.71,995.69,1018.22,187,20.69,18.23,-68,1
1748719922,2025-05-31 21:32,87.41,995.72,1018.25,187,20.21,18.07,-69,1
1748720222,2025-05-31 21:37,88.75,995.72,1018.25,187,20.20,18.30,-68,1
1748720522,2025-05-31 21:42,87.66,995.75,1018.28,187,20.06,17.96,-68,1
1748720822,2025-05-31 21:47,88.41,995.77,1018.30,187,19.93,17.97,-68,1
1748721122,2025-05-31 21:52,90.18,995.84,1018.37,187,19.76,18.12,-68,1
1748721423,2025-05-31 21:57,90.54,995.94,1018.47,187,19.60,18.03,-69,1
1748721723,2025-05-31 22:02,90.91,995.92,1018.45,187,19.51,18.00,-68,1
1748722023,2025-05-31 22:07,91.70,995.94,1018.47,187,19.42,18.05,-68,1
1748722323,2025-05-31 22:12,92.22,995.90,1018.43,187,19.49,18.21,-68,1
1748722623,2025-05-31 22:17,93.15,995.85,1018.38,187,19.36,18.24,-69,1
1748722923,2025-05-31 22:22,95.29,995.87,1018.40,187,19.19,18.43,-68,1
1748723529,2025-05-31 22:32,95.57,995.77,1018.30,187,18.92,18.21,-69,1
1748723829,2025-05-31 22:37,97.30,995.74,1018.27,187,18.74,18.32,-69,1
1748724129,2025-05-31 22:42,100.00,995.74,1018.27,187,18.38,18.39,-68,1
1748724429,2025-05-31 22:47,100.00,995.70,1018.23,187,18.14,18.15,-68,1
1748724729,2025-05-31 22:52,100.00,995.70,1018.23,187,18.05,18.06,-68,1
1748725029,2025-05-31 22:57,100.00,995.65,1018.18,187,17.94,17.95,-68,1
1748725329,2025-05-31 23:02,100.00,995.71,1018.24,187,17.75,17.76,-69,1
1748725629,2025-05-31 23:07,100.00,995.79,1018.32,187,17.73,17.74,-68,1
1748725930,2025-05-31 23:12,100.00,995.76,1018.29,187,17.66,17.67,-68,1
1748726230,2025-05-31 23:17,100.00,995.70,1018.23,187,17.58,17.59,-68,1
1748726530,2025-05-31 23:22,100.00,995.73,1018.26,187,17.50,17.51,-68,1
1748726830,2025-05-31 23:27,100.00,995.71,1018.24,187,17.48,17.49,-68,1
1748727130,2025-05-31 23:32,100.00,995.72,1018.25,187,17.39,17.40,-69,1
1748727430,2025-05-31 23:37,100.00,995.69,1018.22,187,17.39,17.40,-68,1
1748727730,2025-05-31 23:42,100.00,995.69,1018.22,187,17.38,17.39,-68,1
1748728030,2025-05-31 23:47,100.00,995.62,1018.15,187,17.39,17.40,-69,1
1748728330,2025-05-31 23:52,100.00,995.55,1018.08,187,17.33,17.34,-68,1
1748728630,2025-05-31 23:57,100.00,995.51,1018.04,187,17.21,17.22,-68,1