1748728930,2025-06-01 00:02,100.00,995.52,1018.05,187,17.06,17.07,-68,1
1748729230,2025-06-01 00:07,100.00,995.46,1017.99,187,16.97,16.98,-68,1
1748729530,2025-06-01 00:12,100.00,995.49,1018.02,187,16.97,16.98,-69,1
1748729830,2025-06-01 00:17,100.00,995.52,1018.05,187,16.93,16.94,-69,1
1748730130,2025-06-01 00:22,100.00,995.59,1018.12,187,16.78,16.79,-68,1
1748730430,2025-06-01 00:27,100.00,995.54,1018.07,187,16.74,16.75,-69,1
1748731037,2025-06-01 00:37,100.00,995.58,1018.11,187,16.62,16.63,-68,1
1748731337,2025-06-01 00:42,100.00,995.56,1018.09,187,16.67,16.68,-69,1
1748731637,2025-06-01 00:47,100.00,995.59,1018.12,187,16.76,16.77,-68,1
1748731937,2025-06-01 00:52,100.00,995.61,1018.14,187,16.76,16.77,-68,1
1748732237,2025-06-01 00:57,100.00,995.63,1018.16,187,16.73,16.74,-68,1
1748732537,2025-06-01 01:02,100.00,995.63,1018.16,187,16.72,16.73,-68,1
1748732837,2025-06-01 01:07,100.00,995.63,1018.16,187,16.67,16.68,-68,1
1748733137,2025-06-01 01:12,100.00,995.61,1018.14,187,16.66,16.67,-68,1
1748733437,2025-06-01 01:17,100.00,995.57,1018.10,187,16.51,16.52,-69,1
1748733737,2025-06-01 01:22,100.00,995.57,1018.10,187,16.41,16.42,-68,1
1748734037,2025-06-01 01:27,100.00,995.49,1018.02,187,16.34,16.35,-69,1
1748734643,2025-06-01 01:37,100.00,995.50,1018.03,187,16.26,16.27,-68,1
1748734943,2025-06-01 01:42,100.00,995.52,1018.05,187,16.26,16.27,-68,1
1748735243,2025-06-01 01:47,100.00,995.44,1017.97,187,16.29,16.30,-68,1
1748735544,2025-06-01 01:52,100.00,995.37,1017.90,187,15.91,15.92,-68,1
1748735844,2025-06-01 01:57,100.00,995.36,1017.89,187,16.07,16.08,-68,1
1748736144,2025-06-01 02:02,100.00,995.37,1017.90,187,16.10,16.11,-68,1
1748736444,2025-06-01 02:07,100.00,995.33,1017.86,187,16.18,16.19,-69,1
1748736744,2025-06-01 02:12,100.00,995.28,1017.81,187,16.28,16.29,-68,1
1748737044,2025-06-01 02:17,100.00,995.26,1017.79,187,16.09,16.10,-68,1
1748737344,2025-06-01 02:22,100.00,995.22,1017.75,187,16.19,16.20,-69,1
1748737644,2025-06-01 02:27,100.00,995.22,1017.75,187,16.05,16.06,-69,1
1748737944,2025-06-01 02:32,100.00,995.22,1017.75,187,15.98,15.99,-68,1
1748738244,2025-06-01 02:37,100.00,995.23,1017.76,187,15.79,15.80,-69,1
1748738544,2025-06-01 02:42,100.00,995.20,1017.73,187,15.85,15.86,-68,1
1748738844,2025-06-01 02:47,100.00,995.20,1017.73,187,15.88,15.89,-68,1
1748739144,2025-06-01 02:52,100.00,995.21,1017.74,187,15.83,15.84,-68,1
1748739444,2025-06-01 02:57,100.00,995.22,1017.75,187,15.90,15.91,-69,1
1748739744,2025-06-01 03:02,100.00,995.24,1017.77,187,15.87,15.88,-69,1
1748740045,2025-06-01 03:07,100.00,995.25,1017.78,187,15.86,15.87,-68,1
1748740345,2025-06-01 03:12,100.00,995.24,1017.77,187,15.83,15.84,-69,1
1748740645,2025-06-01 03:17,100.00,995.14,1017.67,187,15.89,15.90,-70,1
1748740945,2025-06-01 03:22,100.00,995.14,1017.67,187,15.85,15.86,-69,1
1748741245,2025-06-01 03:27,100.00,995.07,1017.60,187,15.86,15.87,-69,1
1748741545,2025-06-01 03:32,100.00,995.08,1017.61,187,15.90,15.91,-69,1
1748742151,2025-06-01 03:42,100.00,995.13,1017.66,187,16.08,16.09,-68,1
1748742451,2025-06-01 03:47,100.00,995.13,1017.66,187,16.10,16.11,-68,1
1748742751,2025-06-01 03:52,100.00,995.01,1017.54,187,16.11,16.12,-69,1
1748743051,2025-06-01 03:57,100.00,995.04,1017.57,187,16.11,16.12,-69,1
1748743351,2025-06-01 04:02,100.00,995.05,1017.58,187,15.95,15.96,-69,1
1748743651,2025-06-01 04:07,100.00,995.05,1017.58,187,15.87,15.88,-69,1
1748743951,2025-06-01 04:12,100.00,995.11,1017.64,187,15.88,15.89,-69,1
1748744251,2025-06-01 04:17,100.00,995.18,1017.71,187,15.83,15.84,-69,1
1748744551,2025-06-01 04:22,100.00,995.16,1017.69,187,15.75,15.76,-69,1
1748744851,2025-06-01 04:27,100.00,995.16,1017.69,187,15.84,15.85,-69,1
1748745152,2025-06-01 04:32,100.00,995.16,1017.69,187,15.88,15.89,-69,1
1748745452,2025-06-01 04:37,100.00,995.15,1017.68,187,15.87,15.88,-69,1
1748746058,2025-06-01 04:47,100.00,995.12,1017.65,187,15.84,15.85,-69,1
1748746358,2025-06-01 04:52,100.00,995.11,1017.64,187,15.85,15.86,-69,1
1748746658,2025-06-01 04:57,100.00,995.13,1017.66,187,15.80,15.81,-69,1
1748746958,2025-06-01 05:02,100.00,995.15,1017.68,187,15.63,15.64,-69,1
1748747258,2025-06-01 05:07,100.00,995.19,1017.72,187,15.72,15.73,-69,1
1748747558,2025-06-01 05:12,100.00,995.28,1017.81,187,15.81,15.82,-69,1
1748747858,2025-06-01 05:17,100.00,995.33,1017.86,187,15.90,15.91,-69,1
1748748158,2025-06-01 05:22,100.00,995.40,1017.93,187,16.08,16.09,-68,1
1748748458,2025-06-01 05:27,100.00,995.42,1017.95,187,16.06,16.07,-69,1
1748748758,2025-06-01 05:32,100.00,995.36,1017.89,187,16.14,16.15,-69,1
1748749058,2025-06-01 05:37,100.00,995.34,1017.87,187,16.21,16.22,-69,1
1748749358,2025-06-01 05:42,100.00,995.32,1017.85,187,16.30,16.31,-69,1
1748749659,2025-06-01 05:47,100.00,995.41,1017.94,187,16.33,16.34,-68,1
1748749959,2025-06-01 05:52,100.00,995.41,1017.94,187,16.42,16.43,-68,1
1748750259,2025-06-01 05:57,100.00,995.40,1017.93,187,16.32,16.33,-68,1
1748750559,2025-06-01 06:02,100.00,995.53,1018.06,187,16.49,16.50,-68,1
1748750859,2025-06-01 06:07,100.00,995.61,1018.14,187,16.74,16.75,-69,1
1748751159,2025-06-01 06:12,100.00,995.66,1018.19,187,16.89,16.90,-69,1
1748751459,2025-06-01 06:17,100.00,995.70,1018.23,187,16.92,16.93,-69,1
1748751759,2025-06-01 06:22,100.00,995.57,1018.10,187,17.10,17.11,-69,1
1748752059,2025-06-01 06:27,100.00,995.63,1018.16,187,17.01,17.02,-69,1
1748752359,2025-06-01 06:32,100.00,995.59,1018.12,187,17.17,17.18,-68,1
1748752659,2025-06-01 06:37,100.00,995.55,1018.08,187,17.12,17.13,-68,1
1748752959,2025-06-01 06:42,100.00,995.57,1018.10,187,17.29,17.30,-68,1
1748753259,2025-06-01 06:47,100.00,995.65,1018.18,187,17.31,17.32,-69,1
1748753559,2025-06-01 06:52,100.00,995.69,1018.22,187,17.70,17.71,-68,1
1748753859,2025-06-01 06:57,100.00,995.65,1018.18,187,17.90,17.91,-69,1
1748754159,2025-06-01 07:02,100.00,995.76,1018.29,187,18.05,18.06,-69,1
1748754459,2025-06-01 07:07,100.00,995.80,1018.33,187,18.28,18.29,-69,1
1748754760,2025-06-01 07:12,100.00,995.72,1018.25,187,18.26,18.27,-69,1
1748755060,2025-06-01 07:17,100.00,995.74,1018.27,187,18.39,18.40,-69,1
1748755360,2025-06-01 07:22,100.00,995.71,1018.24,187,18.43,18.44,-69,1
1748755660,2025-06-01 07:27,100.00,995.67,1018.20,187,18.51,18.52,-69,1
1748755960,2025-06-01 07:32,100.00,995.67,1018.20,187,18.69,18.70,-69,1
1748756260,2025-06-01 07:37,100.00,995.66,1018.19,187,18.96,18.98,-70,1
1748756560,2025-06-01 07:42,96.98,995.72,1018.25,187,19.24,18.76,-69,1
1748756860,2025-06-01 07:47,95.37,995.73,1018.26,187,19.50,18.76,-68,1
1748757160,2025-06-01 07:52,92.92,995.72,1018.25,187,19.86,18.70,-69,1
1748757460,2025-06-01 07:57,90.68,995.67,1018.20,187,20.16,18.60,-69,1
1748757760,2025-06-01 08:02,90.68,995.69,1018.22,187,20.33,18.77,-69,1
1748758060,2025-06-01 08:07,89.14,995.69,1018.22,187,20.47,18.64,-69,1
1748758360,2025-06-01 08:12,84.26,995.66,1018.19,187,20.80,18.06,-70,1
1748758660,2025-06-01 08:17,85.44,995.64,1018.17,187,20.90,18.38,-69,1
1748758960,2025-06-01 08:22,85.29,995.62,1018.15,187,21.24,18.69,-70,1
1748759260,2025-06-01 08:27,86.44,995.60,1018.13,187,21.16,18.82,-70,1
1748759561,2025-06-01 08:32,81.40,995.55,1018.08,187,21.53,18.22,-70,1
1748759861,2025-06-01 08:37,79.99,995.53,1018.06,187,21.74,18.15,-70,1
1748760161,2025-06-01 08:42,80.64,995.51,1018.04,187,21.92,18.46,-70,1
1748760461,2025-06-01 08:47,80.96,995.53,1018.06,187,22.16,18.75,-70,1
1748760761,2025-06-01 08:52,80.65,995.51,1018.04,187,22.39,18.92,-71,1
1748761061,2025-06-01 08:57,76.60,995.56,1018.09,187,22.27,17.98,-72,1
1748761361,2025-06-01 09:02,73.86,995.60,1018.13,187,22.67,17.78,-70,1
1748761661,2025-06-01 09:07,72.92,995.56,1018.09,187,22.93,17.83,-71,1
1748761961,2025-06-01 09:12,75.76,995.53,1018.06,187,23.14,18.64,-71,1
1748762261,2025-06-01 09:17,72.15,995.52,1018.05,187,23.51,18.22,-70,1
1748762561,2025-06-01 09:22,71.00,995.48,1018.01,187,23.79,18.23,-71,1
1748762861,2025-06-01 09:27,72.97,995.48,1018.01,187,23.79,18.67,-71,1
1748763161,2025-06-01 09:32,72.69,995.41,1017.94,187,23.89,18.70,-71,1
1748763461,2025-06-01 09:37,72.11,995.36,1017.89,187,24.25,18.92,-72,1
1748763761,2025-06-01 09:42,71.96,995.31,1017.84,187,24.12,18.76,-71,1
1748764062,2025-06-01 09:47,71.63,995.24,1017.77,187,24.26,18.82,-70,1
1748764362,2025-06-01 09:52,70.97,995.26,1017.79,187,24.68,19.08,-71,1
1748764662,2025-06-01 09:57,71.73,995.15,1017.68,187,24.70,19.27,-69,1
1748764962,2025-06-01 10:02,70.50,995.15,1017.68,187,25.26,19.53,-70,1
1748765262,2025-06-01 10:07,69.25,995.14,1017.67,187,25.73,19.69,-70,1
1748765562,2025-06-01 10:12,69.35,995.10,1017.63,187,25.56,19.55,-70,1
1748765862,2025-06-01 10:17,64.52,995.01,1017.54,187,25.80,18.62,-71,1
1748766162,2025-06-01 10:22,66.71,994.98,1017.51,187,25.80,19.16,-70,1
1748766462,2025-06-01 10:27,65.02,995.02,1017.55,187,26.35,19.26,-71,1
1748766762,2025-06-01 10:32,62.85,994.98,1017.51,187,26.11,18.50,-71,1
1748767062,2025-06-01 10:37,64.30,994.96,1017.49,187,26.29,19.03,-71,1
1748767362,2025-06-01 10:42,63.68,994.99,1017.52,187,26.94,19.49,-72,1
1748767662,2025-06-01 10:47,62.25,994.99,1017.52,187,27.08,19.26,-71,1
1748767962,2025-06-01 10:52,61.26,994.99,1017.52,187,27.46,19.36,-71,1
1748768262,2025-06-01 10:57,59.73,994.91,1017.44,187,27.18,18.69,-71,1
1748768562,2025-06-01 11:02,60.23,994.96,1017.49,187,27.37,19.00,-72,1
1748768863,2025-06-01 11:07,60.23,994.92,1017.45,187,27.48,19.10,-72,1
1748769163,2025-06-01 11:12,57.75,994.92,1017.45,187,27.52,18.47,-71,1
1748769463,2025-06-01 11:17,58.63,994.92,1017.45,187,27.60,18.78,-70,1
1748769763,2025-06-01 11:22,58.62,994.91,1017.45,187,27.60,18.78,-70,1
1748770063,2025-06-01 11:27,57.62,994.83,1017.36,187,27.81,18.70,-71,1
1748770363,2025-06-01 11:32,58.61,994.72,1017.25,187,27.45,18.64,-72,1
1748770663,2025-06-01 11:37,57.69,994.78,1017.31,187,27.71,18.63,-71,1
1748770963,2025-06-01 11:42,58.77,994.76,1017.29,187,27.58,18.80,-71,1
1748771263,2025-06-01 11:47,57.69,994.69,1017.22,187,27.51,18.44,-71,1
1748771563,2025-06-01 11:52,58.84,994.57,1017.10,187,27.46,18.71,-71,1
1748771863,2025-06-01 11:57,57.16,994.46,1016.99,187,28.54,19.26,-71,1
1748772163,2025-06-01 12:02,57.79,994.39,1016.92,187,28.50,19.39,-71,1
1748772463,2025-06-01 12:07,55.96,994.33,1016.86,187,28.17,18.57,-71,1
1748772763,2025-06-01 12:12,58.52,994.21,1016.74,187,27.83,18.97,-71,1
1748773063,2025-06-01 12:17,57.24,994.19,1016.72,187,28.74,19.46,-72,1
1748773364,2025-06-01 12:22,56.21,994.19,1016.72,187,29.00,19.41,-72,1
1748773664,2025-06-01 12:27,58.20,994.17,1016.70,187,28.66,19.66,-71,1
1748773964,2025-06-01 12:32,54.15,994.18,1016.71,187,29.24,19.04,-71,1
1748774264,2025-06-01 12:37,54.30,994.19,1016.72,187,29.45,19.27,-72,1
1748774564,2025-06-01 12:42,56.70,994.19,1016.72,187,29.63,20.14,-71,1
1748774864,2025-06-01 12:47,57.15,994.15,1016.68,187,29.18,19.85,-71,1
1748775164,2025-06-01 12:52,53.40,994.16,1016.69,187,29.66,19.20,-71,1
1748775464,2025-06-01 12:57,57.08,994.10,1016.63,187,29.44,20.07,-71,1
1748775764,2025-06-01 13:02,54.82,994.05,1016.58,187,29.56,19.53,-71,1
1748776064,2025-06-01 13:07,55.35,993.98,1016.51,187,29.73,19.84,-71,1
1748776364,2025-06-01 13:12,53.13,993.97,1016.50,187,29.47,18.94,-71,1
1748776664,2025-06-01 13:17,53.47,993.85,1016.38,187,30.34,19.85,-72,1
1748776964,2025-06-01 13:22,54.53,993.72,1016.25,187,30.77,20.56,-71,1
1748777264,2025-06-01 13:27,51.25,993.67,1016.20,187,31.14,19.90,-72,1
1748777564,2025-06-01 13:32,52.79,993.62,1016.15,187,31.65,20.85,-70,1
1748777865,2025-06-01 13:37,52.42,993.61,1016.14,187,31.54,20.64,-71,1
1748778165,2025-06-01 13:42,46.83,993.46,1015.99,187,32.61,19.79,-72,1
1748778465,2025-06-01 13:47,47.86,993.39,1015.92,187,32.54,20.08,-72,1
1748778765,2025-06-01 13:52,47.55,993.49,1016.02,187,32.26,19.72,-71,1
1748779065,2025-06-01 13:57,44.42,993.42,1015.95,187,32.73,19.05,-72,1
1748779365,2025-06-01 14:02,45.70,993.36,1015.90,187,31.74,18.61,-72,1
1748779665,2025-06-01 14:07,45.82,993.31,1015.84,187,32.93,19.73,-71,1
1748779965,2025-06-01 14:12,46.77,993.27,1015.80,187,32.22,19.41,-71,1
1748780265,2025-06-01 14:17,42.18,993.21,1015.74,187,33.59,18.99,-72,1
1748780565,2025-06-01 14:22,40.14,993.15,1015.68,187,33.97,18.54,-71,1
1748780865,2025-06-01 14:27,37.52,993.11,1015.64,187,34.47,17.91,-72,1
1748781165,2025-06-01 14:32,41.55,993.06,1015.59,187,34.44,19.51,-71,1
1748781465,2025-06-01 14:37,40.42,992.93,1015.46,187,33.45,18.19,-72,1
1748781765,2025-06-01 14:42,42.71,992.85,1015.38,187,32.98,18.65,-72,1
1748782066,2025-06-01 14:47,42.75,992.75,1015.28,187,32.51,18.24,-71,1
1748782366,2025-06-01 14:52,42.98,992.73,1015.26,187,32.50,18.32,-72,1
1748782666,2025-06-01 14:57,46.33,992.63,1015.16,187,31.35,18.47,-71,1
1748782966,2025-06-01 15:02,47.45,992.56,1015.09,187,30.91,18.46,-72,1
1748783266,2025-06-01 15:07,50.94,992.52,1015.05,187,30.28,19.01,-72,1
1748783566,2025-06-01 15:12,50.72,992.54,1015.07,187,29.89,18.59,-72,1
1748783866,2025-06-01 15:17,49.68,992.73,1015.26,187,29.97,18.33,-70,1
1748784166,2025-06-01 15:22,53.66,992.75,1015.28,187,29.22,18.87,-72,1
1748784466,2025-06-01 15:27,55.88,992.76,1015.29,187,29.05,19.37,-71,1
1748784766,2025-06-01 15:32,59.02,992.69,1015.22,187,28.40,19.64,-71,1
1748785066,2025-06-01 15:37,80.87,992.89,1015.42,187,27.46,23.90,-72,1
1748785366,2025-06-01 15:42,79.84,992.92,1015.45,187,26.91,23.15,-70,1
1748785666,2025-06-01 15:47,96.08,992.89,1015.42,187,25.76,25.10,-68,1
1748785966,2025-06-01 15:52,98.03,992.69,1015.22,187,24.34,24.02,-70,1
1748786266,2025-06-01 15:57,100.00,992.71,1015.24,187,23.42,23.44,-68,1
1748786567,2025-06-01 16:02,100.00,992.65,1015.18,187,23.30,23.32,-67,1
1748786867,2025-06-01 16:07,100.00,992.41,1014.94,187,22.62,22.64,-67,1
1748787167,2025-06-01 16:12,100.00,992.29,1014.82,187,22.41,22.43,-68,1
1748787467,2025-06-01 16:17,100.00,992.16,1014.69,187,22.33,22.35,-68,1
1748787767,2025-06-01 16:22,100.00,992.03,1014.56,187,22.02,22.04,-67,1
1748788067,2025-06-01 16:27,100.00,991.94,1014.47,187,22.03,22.05,-67,1
1748788367,2025-06-01 16:32,100.00,991.93,1014.46,187,22.10,22.12,-67,1
1748788667,2025-06-01 16:37,100.00,991.85,1014.38,187,22.14,22.16,-67,1
1748788967,2025-06-01 16:42,100.00,991.80,1014.33,187,22.38,22.40,-67,1
1748789267,2025-06-01 16:47,100.00,991.69,1014.22,187,22.64,22.66,-67,1
1748789567,2025-06-01 16:52,100.00,991.62,1014.15,187,22.75,22.77,-67,1
1748789867,2025-06-01 16:57,100.00,991.57,1014.10,187,23.00,23.02,-66,1
1748790167,2025-06-01 17:02,100.00,991.49,1014.02,187,23.39,23.41,-66,1
1748790467,2025-06-01 17:07,100.00,991.47,1014.00,187,23.50,23.52,-66,1
1748790767,2025-06-01 17:12,100.00,991.36,1013.89,187,23.91,23.93,-66,1
1748791067,2025-06-01 17:17,100.00,991.36,1013.89,187,23.91,23.93,-67,1
1748791367,2025-06-01 17:22,100.00,991.33,1013.86,187,23.93,23.95,-67,1
1748791668,2025-06-01 17:27,100.00,991.23,1013.76,187,24.38,24.40,-67,1
1748791968,2025-06-01 17:32,100.00,991.16,1013.69,187,24.95,24.97,-67,1
1748792268,2025-06-01 17:37,100.00,991.14,1013.67,187,25.92,25.94,-67,1
1748792568,2025-06-01 17:42,100.00,991.07,1013.60,187,26.73,26.75,-67,1
1748792868,2025-06-01 17:47,95.88,991.08,1013.61,187,27.04,26.34,-67,1
1748793168,2025-06-01 17:52,91.73,991.05,1013.58,187,27.84,26.38,-67,1
1748793468,2025-06-01 17:57,83.34,991.04,1013.57,187,28.37,25.29,-68,1
1748793768,2025-06-01 18:02,82.34,991.04,1013.57,187,28.81,25.51,-69,1
1748794068,2025-06-01 18:07,79.48,991.06,1013.59,187,29.41,25.50,-69,1
1748794368,2025-06-01 18:12,77.19,991.03,1013.56,187,29.83,25.42,-71,1
1748794668,2025-06-01 18:17,72.36,990.95,1013.48,187,30.60,25.07,-71,1
1748794968,2025-06-01 18:22,70.82,990.98,1013.51,187,29.98,24.12,-72,1
1748795268,2025-06-01 18:27,70.68,990.94,1013.47,187,30.29,24.38,-71,1
1748795568,2025-06-01 18:32,68.67,990.88,1013.41,187,30.43,24.03,-72,1
1748795868,2025-06-01 18:37,66.02,990.79,1013.32,187,31.10,24.01,-72,1
1748796168,2025-06-01 18:42,66.79,990.84,1013.37,187,30.02,23.18,-72,1
1748796469,2025-06-01 18:47,70.46,990.74,1013.27,187,28.35,22.48,-73,1
1748796769,2025-06-01 18:52,76.11,990.61,1013.14,187,27.80,23.22,-72,1
1748797069,2025-06-01 18:57,78.35,990.54,1013.07,187,26.99,22.92,-72,1
1748797369,2025-06-01 19:02,79.84,990.52,1013.05,187,26.45,22.70,-72,1
1748797669,2025-06-01 19:07,83.36,990.46,1012.99,187,25.88,22.86,-72,1
1748797969,2025-06-01 19:12,84.20,990.51,1013.04,187,25.64,22.79,-72,1
1748798269,2025-06-01 19:17,84.42,990.49,1013.02,187,25.61,22.80,-73,1
1748798569,2025-06-01 19:22,86.04,990.41,1012.94,187,25.37,22.88,-72,1
1748798869,2025-06-01 19:27,84.90,990.46,1012.99,187,25.13,22.43,-73,1
1748799169,2025-06-01 19:32,84.14,990.45,1012.98,187,25.14,22.29,-73,1
1748799469,2025-06-01 19:37,84.09,990.45,1012.98,187,25.01,22.15,-73,1
1748799769,2025-06-01 19:42,84.58,990.49,1013.02,187,25.06,22.30,-73,1
1748800069,2025-06-01 19:47,84.49,990.47,1013.00,187,25.07,22.29,-73,1
1748800369,2025-06-01 19:52,84.65,990.48,1013.01,187,25.00,22.25,-73,1
1748800669,2025-06-01 19:57,87.21,990.40,1012.93,187,24.82,22.56,-73,1
1748800970,2025-06-01 20:02,88.79,990.37,1012.90,187,24.65,22.69,-73,1
1748801270,2025-06-01 20:07,87.64,990.41,1012.94,187,24.61,22.44,-73,1
1748801570,2025-06-01 20:12,87.73,990.43,1012.96,187,24.45,22.30,-73,1
1748801870,2025-06-01 20:17,87.18,990.42,1012.95,187,24.32,22.07,-73,1
1748802170,2025-06-01 20:22,88.48,990.47,1013.00,187,24.14,22.13,-73,1
1748802470,2025-06-01 20:27,87.43,990.44,1012.97,187,24.15,21.95,-73,1
1748802770,2025-06-01 20:32,90.11,990.39,1012.92,187,23.80,22.10,-72,1
1748803070,2025-06-01 20:37,91.09,990.39,1012.92,187,23.77,22.24,-72,1
1748803370,2025-06-01 20:42,91.43,990.33,1012.86,187,23.71,22.25,-73,1
1748803670,2025-06-01 20:47,92.47,990.30,1012.83,187,23.50,22.22,-73,1
1748803970,2025-06-01 20:52,91.53,990.25,1012.78,187,23.43,21.99,-73,1
1748804270,2025-06-01 20:57,91.32,990.30,1012.83,187,23.27,21.79,-73,1
1748804570,2025-06-01 21:02,92.31,990.33,1012.86,187,23.23,21.93,-72,1
1748804870,2025-06-01 21:07,91.62,990.29,1012.82,187,23.08,21.66,-73,1
1748805170,2025-06-01 21:12,92.38,990.33,1012.86,187,23.15,21.86,-72,1
1748805471,2025-06-01 21:17,91.96,990.27,1012.80,187,23.07,21.71,-72,1
1748805771,2025-06-01 21:22,92.35,990.22,1012.75,187,23.03,21.74,-73,1
1748806071,2025-06-01 21:27,91.94,990.24,1012.77,187,23.04,21.68,-73,1
1748806371,2025-06-01 21:32,93.39,990.24,1012.77,187,22.94,21.83,-73,1
1748806671,2025-06-01 21:37,90.63,990.22,1012.75,187,22.92,21.32,-73,1
1748806971,2025-06-01 21:42,92.31,990.23,1012.76,187,22.76,21.46,-73,1
1748807271,2025-06-01 21:47,92.78,990.22,1012.75,187,22.64,21.43,-70,1
1748807571,2025-06-01 21:52,94.66,990.19,1012.72,187,22.52,21.64,-73,1
1748807871,2025-06-01 21:57,96.17,990.17,1012.70,187,22.40,21.78,-71,1
1748808171,2025-06-01 22:02,96.38,990.12,1012.65,187,22.31,21.72,-72,1
1748808471,2025-06-01 22:07,95.72,990.09,1012.62,187,22.30,21.60,-74,1
1748808771,2025-06-01 22:12,97.16,990.06,1012.59,187,22.06,21.60,-75,1
1748809071,2025-06-01 22:17,97.45,989.97,1012.50,187,22.01,21.60,-72,1
1748809372,2025-06-01 22:22,97.05,989.94,1012.47,187,22.05,21.58,-71,1
1748809672,2025-06-01 22:27,95.60,989.95,1012.48,187,22.22,21.50,-73,1
1748809972,2025-06-01 22:32,95.71,989.87,1012.40,187,22.09,21.39,-74,1
1748810272,2025-06-01 22:37,94.49,989.91,1012.44,187,22.19,21.28,-74,1
1748810572,2025-06-01 22:42,94.78,989.90,1012.43,187,22.04,21.18,-75,1
1748810872,2025-06-01 22:47,95.14,989.91,1012.44,187,22.04,21.24,-79,1
1748811172,2025-06-01 22:52,95.22,989.88,1012.41,187,21.97,21.19,-75,1
1748811472,2025-06-01 22:57,95.48,989.94,1012.47,187,21.89,21.15,-75,1
1748811772,2025-06-01 23:02,95.64,989.95,1012.48,187,21.77,21.06,-74,1
1748812072,2025-06-01 23:07,95.58,990.01,1012.54,187,21.68,20.96,-73,1
1748812372,2025-06-01 23:12,96.36,990.00,1012.53,187,21.65,21.06,-74,1
1748812672,2025-06-01 23:17,96.77,989.93,1012.46,187,21.52,21.00,-76,1
1748812972,2025-06-01 23:22,97.15,989.90,1012.43,187,21.39,20.93,-75,1
1748813272,2025-06-01 23:27,97.87,989.86,1012.39,187,21.24,20.90,-78,1
1748813572,2025-06-01 23:32,98.24,989.88,1012.41,187,21.22,20.95,-76,1
1748813873,2025-06-01 23:37,99.56,989.87,1012.40,187,21.13,21.07,-72,1
1748814173,2025-06-01 23:42,99.91,989.96,1012.49,187,21.05,21.05,-72,1
1748814473,2025-06-01 23:47,100.00,989.96,1012.49,187,20.92,20.94,-71,1
1748814773,2025-06-01 23:52,100.00,989.97,1012.50,187,20.92,20.94,-72,1
1748815073,2025-06-01 23:57,100.00,990.02,1012.55,187,20.77,20.79,-71,1