1748815373,2025-06-02 00:02,100.00,990.08,1012.61,187,20.72,20.74,-71,1
1748815673,2025-06-02 00:07,100.00,990.04,1012.57,187,20.62,20.64,-72,1
1748815973,2025-06-02 00:12,100.00,990.06,1012.59,187,20.56,20.58,-72,1
1748816273,2025-06-02 00:17,100.00,990.11,1012.64,187,20.51,20.53,-72,1
1748816573,2025-06-02 00:22,100.00,990.12,1012.65,187,20.48,20.50,-72,1
1748816873,2025-06-02 00:27,100.00,990.14,1012.67,187,20.43,20.45,-72,1
1748817173,2025-06-02 00:32,100.00,990.12,1012.65,187,20.43,20.45,-71,1
1748817473,2025-06-02 00:37,100.00,990.12,1012.65,187,20.39,20.41,-72,1
1748817773,2025-06-02 00:42,100.00,990.08,1012.61,187,20.34,20.36,-72,1
1748818074,2025-06-02 00:47,100.00,990.06,1012.59,187,20.22,20.24,-72,1
1748818374,2025-06-02 00:52,100.00,989.97,1012.50,187,20.19,20.21,-72,1
1748818674,2025-06-02 00:57,100.00,989.95,1012.48,187,20.06,20.08,-72,1
1748818974,2025-06-02 01:02,100.00,989.84,1012.37,187,20.03,20.05,-71,1
1748819274,2025-06-02 01:07,100.00,989.69,1012.22,187,19.98,20.00,-72,1
1748819574,2025-06-02 01:12,100.00,989.69,1012.22,187,19.96,19.98,-72,1
1748819874,2025-06-02 01:17,100.00,989.74,1012.27,187,19.83,19.85,-71,1
1748820174,2025-06-02 01:22,100.00,989.66,1012.19,187,19.80,19.82,-72,1
1748820474,2025-06-02 01:27,100.00,989.67,1012.20,187,19.77,19.79,-71,1
1748820774,2025-06-02 01:32,100.00,989.80,1012.33,187,19.64,19.66,-71,1
1748821074,2025-06-02 01:37,100.00,989.86,1012.39,187,19.66,19.68,-71,1
1748821374,2025-06-02 01:42,100.00,989.80,1012.33,187,19.62,19.64,-72,1
1748821674,2025-06-02 01:47,100.00,989.70,1012.23,187,19.75,19.77,-72,1
1748821974,2025-06-02 01:52,100.00,989.70,1012.23,187,19.78,19.80,-71,1
1748822274,2025-06-02 01:57,100.00,989.70,1012.23,187,19.74,19.76,-73,1
1748822575,2025-06-02 02:02,100.00,989.81,1012.34,187,19.74,19.76,-72,1
1748822875,2025-06-02 02:07,100.00,989.88,1012.41,187,19.72,19.74,-72,1
1748823175,2025-06-02 02:12,100.00,989.96,1012.49,187,19.74,19.76,-73,1
1748823475,2025-06-02 02:17,100.00,989.96,1012.49,187,19.58,19.60,-73,1
1748823775,2025-06-02 02:22,100.00,989.91,1012.44,187,19.63,19.65,-73,1
1748824075,2025-06-02 02:27,100.00,989.86,1012.39,187,19.51,19.53,-73,1
1748824375,2025-06-02 02:32,100.00,989.89,1012.42,187,19.62,19.64,-75,1
1748824675,2025-06-02 02:37,100.00,989.94,1012.47,187,19.48,19.50,-74,1
1748824975,2025-06-02 02:42,100.00,989.92,1012.45,187,19.56,19.58,-73,1
1748825275,2025-06-02 02:47,100.00,990.02,1012.55,187,19.54,19.56,-73,1
1748825575,2025-06-02 02:52,100.00,990.00,1012.53,187,19.52,19.54,-74,1
1748825875,2025-06-02 02:57,100.00,990.04,1012.57,187,19.45,19.47,-74,1
1748826175,2025-06-02 03:02,100.00,990.13,1012.66,187,19.40,19.42,-74,1
1748826475,2025-06-02 03:07,100.00,990.18,1012.71,187,19.34,19.36,-75,1
1748826775,2025-06-02 03:12,100.00,990.22,1012.75,187,19.34,19.36,-74,1
1748827075,2025-06-02 03:17,100.00,990.21,1012.74,187,19.37,19.39,-74,1
1748827376,2025-06-02 03:22,100.00,990.17,1012.70,187,19.31,19.33,-74,1
1748827676,2025-06-02 03:27,100.00,990.17,1012.70,187,19.36,19.38,-73,1
1748827976,2025-06-02 03:32,100.00,990.17,1012.70,187,19.35,19.37,-72,1
1748828276,2025-06-02 03:37,100.00,990.22,1012.75,187,19.34,19.36,-72,1
1748828576,2025-06-02 03:42,100.00,990.23,1012.76,187,19.51,19.53,-73,1
1748828876,2025-06-02 03:47,100.00,990.28,1012.81,187,19.49,19.51,-73,1
1748829176,2025-06-02 03:52,100.00,990.35,1012.88,187,19.51,19.53,-72,1
1748829476,2025-06-02 03:57,100.00,990.23,1012.76,187,19.59,19.61,-73,1
1748829776,2025-06-02 04:02,100.00,990.23,1012.76,187,19.55,19.57,-73,1
1748830076,2025-06-02 04:07,100.00,990.21,1012.74,187,19.65,19.67,-73,1
1748830376,2025-06-02 04:12,100.00,990.33,1012.86,187,19.61,19.63,-73,1
1748830676,2025-06-02 04:17,100.00,990.37,1012.90,187,19.62,19.64,-73,1
1748830976,2025-06-02 04:22,100.00,990.40,1012.93,187,19.66,19.68,-73,1
1748831276,2025-06-02 04:27,100.00,990.46,1012.99,187,19.68,19.70,-74,1
1748831576,2025-06-02 04:32,100.00,990.40,1012.93,187,19.74,19.76,-74,1
1748831876,2025-06-02 04:37,100.00,990.45,1012.98,187,19.78,19.80,-73,1
1748832177,2025-06-02 04:42,100.00,990.46,1012.99,187,19.72,19.74,-73,1
1748832477,2025-06-02 04:47,100.00,990.47,1013.00,187,19.63,19.65,-73,1
1748832777,2025-06-02 04:52,100.00,990.45,1012.98,187,19.62,19.64,-71,1
1748833077,2025-06-02 04:57,100.00,990.49,1013.02,187,19.61,19.63,-71,1
1748833377,2025-06-02 05:02,100.00,990.46,1012.99,187,19.62,19.64,-72,1
1748833677,2025-06-02 05:07,100.00,990.52,1013.05,187,19.61,19.63,-71,1
1748833977,2025-06-02 05:12,100.00,990.48,1013.01,187,19.52,19.54,-71,1
1748834277,2025-06-02 05:17,100.00,990.37,1012.90,187,19.49,19.51,-72,1
1748834577,2025-06-02 05:22,100.00,990.47,1013.00,187,19.53,19.55,-71,1
1748834877,2025-06-02 05:27,100.00,990.52,1013.05,187,19.43,19.45,-72,1
1748835177,2025-06-02 05:32,100.00,990.67,1013.20,187,19.24,19.26,-71,1
1748835477,2025-06-02 05:37,100.00,990.66,1013.19,187,19.09,19.11,-72,1
1748835777,2025-06-02 05:42,100.00,990.71,1013.24,187,19.10,19.12,-72,1
1748836077,2025-06-02 05:47,100.00,990.76,1013.29,187,18.97,18.99,-72,1
1748836377,2025-06-02 05:52,100.00,990.81,1013.34,187,18.98,19.00,-71,1
1748836677,2025-06-02 05:57,100.00,990.73,1013.26,187,18.88,18.90,-72,1
1748836978,2025-06-02 06:02,100.00,990.80,1013.33,187,18.96,18.98,-72,1
1748837278,2025-06-02 06:07,100.00,990.90,1013.43,187,18.91,18.93,-72,1
1748837578,2025-06-02 06:12,100.00,991.04,1013.57,187,18.98,19.00,-72,1
1748837878,2025-06-02 06:17,100.00,991.00,1013.53,187,19.21,19.23,-73,1
1748838178,2025-06-02 06:22,100.00,991.13,1013.66,187,19.21,19.23,-72,1
1748838478,2025-06-02 06:27,100.00,991.14,1013.67,187,19.45,19.47,-71,1
1748838778,2025-06-02 06:32,100.00,991.20,1013.73,187,19.76,19.78,-71,1
1748839078,2025-06-02 06:37,100.00,991.23,1013.76,187,19.88,19.90,-72,1
1748839378,2025-06-02 06:42,100.00,991.28,1013.81,187,20.02,20.04,-72,1
1748839678,2025-06-02 06:47,100.00,991.36,1013.89,187,20.13,20.15,-72,1
1748839978,2025-06-02 06:52,100.00,991.33,1013.86,187,20.06,20.08,-72,1
1748840278,2025-06-02 06:57,100.00,991.28,1013.81,187,20.11,20.13,-71,1
1748840578,2025-06-02 07:02,100.00,991.33,1013.86,187,20.15,20.17,-72,1
1748840878,2025-06-02 07:07,100.00,991.30,1013.83,187,20.54,20.56,-72,1
1748841178,2025-06-02 07:12,100.00,991.46,1013.99,187,20.54,20.56,-73,1
1748841478,2025-06-02 07:17,100.00,991.63,1014.16,187,20.64,20.66,-71,1
1748841779,2025-06-02 07:22,100.00,991.70,1014.23,187,20.64,20.66,-71,1
1748842079,2025-06-02 07:27,100.00,991.76,1014.29,187,20.77,20.79,-70,1
1748842379,2025-06-02 07:32,100.00,991.75,1014.28,187,20.93,20.95,-72,1
1748842679,2025-06-02 07:37,100.00,991.85,1014.38,187,20.97,20.99,-70,1
1748842979,2025-06-02 07:42,100.00,991.86,1014.39,187,21.18,21.20,-71,1
1748843279,2025-06-02 07:47,100.00,991.95,1014.48,187,21.22,21.24,-70,1
1748843579,2025-06-02 07:52,100.00,992.01,1014.54,187,21.25,21.27,-70,1
1748843879,2025-06-02 07:57,100.00,992.10,1014.63,187,21.34,21.36,-71,1
1748844179,2025-06-02 08:02,100.00,992.15,1014.68,187,21.53,21.55,-70,1
1748844479,2025-06-02 08:07,98.71,992.10,1014.63,187,21.65,21.45,-69,1
1748844779,2025-06-02 08:12,99.00,992.07,1014.60,187,21.59,21.44,-70,1
1748845079,2025-06-02 08:17,98.52,992.05,1014.58,187,21.65,21.42,-71,1
1748845379,2025-06-02 08:22,98.09,992.09,1014.62,187,21.96,21.66,-70,1
1748845679,2025-06-02 08:27,97.11,992.19,1014.72,187,21.83,21.37,-66,1
1748845979,2025-06-02 08:32,96.53,992.17,1014.70,187,22.14,21.58,-71,1
1748846279,2025-06-02 08:37,96.08,992.20,1014.73,187,22.42,21.78,-69,1
1748846579,2025-06-02 08:42,93.51,992.15,1014.68,187,22.76,21.67,-70,1
1748846879,2025-06-02 08:47,89.64,992.20,1014.73,187,23.25,21.47,-70,1
1748847179,2025-06-02 08:52,91.19,992.34,1014.87,187,22.99,21.49,-71,1
1748847480,2025-06-02 08:58,89.91,992.34,1014.87,187,22.90,21.17,-70,1
1748847780,2025-06-02 09:03,88.44,992.33,1014.86,187,23.00,21.00,-70,1
1748848080,2025-06-02 09:08,88.49,992.33,1014.86,187,23.06,21.07,-70,1
1748848380,2025-06-02 09:13,87.54,992.34,1014.87,187,23.41,21.24,-71,1
1748848680,2025-06-02 09:18,90.87,992.33,1014.86,187,23.31,21.75,-73,1
1748848980,2025-06-02 09:23,87.91,992.40,1014.93,187,23.70,21.59,-72,1
1748849280,2025-06-02 09:28,87.76,992.45,1014.98,187,23.71,21.58,-70,1
1748849580,2025-06-02 09:33,85.74,992.40,1014.93,187,24.24,21.71,-71,1
1748849880,2025-06-02 09:38,84.53,992.44,1014.97,187,24.27,21.51,-71,1
1748850180,2025-06-02 09:43,85.22,992.49,1015.02,187,24.26,21.64,-70,1
1748850480,2025-06-02 09:48,82.68,992.56,1015.09,187,24.47,21.35,-71,1
1748850780,2025-06-02 09:53,83.64,992.59,1015.12,187,24.77,21.83,-72,1
1748851080,2025-06-02 09:58,82.08,992.61,1015.14,187,25.03,21.77,-71,1
1748851380,2025-06-02 10:03,80.72,992.62,1015.15,187,25.16,21.63,-71,1
1748851680,2025-06-02 10:08,80.12,992.74,1015.27,187,25.25,21.59,-71,1
1748851981,2025-06-02 10:13,81.10,992.78,1015.31,187,25.27,21.81,-70,1
1748852281,2025-06-02 10:18,78.30,992.82,1015.35,187,25.78,21.73,-70,1
1748852581,2025-06-02 10:23,75.73,992.84,1015.37,187,25.97,21.37,-71,1
1748852881,2025-06-02 10:28,73.91,992.83,1015.36,187,26.00,21.00,-71,1
1748853181,2025-06-02 10:33,73.91,992.78,1015.31,187,26.19,21.19,-71,1
1748853481,2025-06-02 10:38,73.76,992.90,1015.43,187,25.84,20.82,-72,1
1748853781,2025-06-02 10:43,74.95,992.94,1015.47,187,25.40,20.65,-72,1
1748854081,2025-06-02 10:48,70.86,993.02,1015.55,187,26.10,20.41,-72,1
1748854381,2025-06-02 10:53,72.55,993.13,1015.66,187,26.54,21.22,-72,1
1748854681,2025-06-02 10:58,74.05,993.17,1015.70,187,26.54,21.55,-72,1
1748854981,2025-06-02 11:03,72.00,993.19,1015.72,187,26.37,20.93,-73,1
1748855281,2025-06-02 11:08,73.20,993.08,1015.61,187,26.46,21.29,-72,1
1748855581,2025-06-02 11:13,69.86,993.17,1015.70,187,26.71,20.77,-72,1
1748855881,2025-06-02 11:18,68.33,993.16,1015.69,187,27.11,20.79,-70,1
1748856181,2025-06-02 11:23,70.27,993.16,1015.69,187,26.38,20.55,-72,1
1748856482,2025-06-02 11:28,70.57,993.19,1015.72,187,26.29,20.53,-72,1
1748856782,2025-06-02 11:33,71.35,993.15,1015.68,187,26.44,20.85,-71,1
1748857082,2025-06-02 11:38,71.31,993.04,1015.57,187,26.55,20.95,-72,1
1748857382,2025-06-02 11:43,65.71,993.13,1015.66,187,26.91,19.97,-72,1
1748857682,2025-06-02 11:48,67.47,993.13,1015.66,187,27.02,20.50,-72,1
1748857982,2025-06-02 11:53,64.65,993.16,1015.69,187,27.40,20.17,-73,1
1748858282,2025-06-02 11:58,65.88,993.22,1015.75,187,27.32,20.40,-72,1
1748858582,2025-06-02 12:03,63.83,993.21,1015.74,187,27.81,20.35,-74,1
1748858882,2025-06-02 12:08,65.20,993.26,1015.79,187,27.53,20.43,-74,1
1748859182,2025-06-02 12:13,64.23,993.34,1015.87,187,28.02,20.65,-70,1
1748859482,2025-06-02 12:18,64.29,993.24,1015.77,187,27.77,20.43,-71,1
1748859782,2025-06-02 12:23,62.63,993.29,1015.82,187,27.97,20.19,-71,1
1748860082,2025-06-02 12:28,62.93,993.24,1015.77,187,27.87,20.18,-71,1
1748860382,2025-06-02 12:33,60.94,993.21,1015.74,187,28.06,19.84,-70,1
1748860682,2025-06-02 12:38,62.91,993.29,1015.82,187,27.33,19.66,-73,1
1748860982,2025-06-02 12:43,61.18,993.27,1015.80,187,27.85,19.70,-73,1
1748861283,2025-06-02 12:48,60.37,993.19,1015.72,187,28.39,19.99,-72,1
1748861583,2025-06-02 12:53,61.80,993.27,1015.80,187,27.61,19.64,-72,1
1748861883,2025-06-02 12:58,62.52,993.30,1015.83,187,27.46,19.68,-74,1
1748862183,2025-06-02 13:03,62.59,993.28,1015.81,187,27.13,19.39,-73,1
1748862483,2025-06-02 13:08,62.74,993.26,1015.79,187,27.54,19.82,-73,1
1748862783,2025-06-02 13:13,62.31,993.19,1015.72,187,27.53,19.70,-72,1
1748863083,2025-06-02 13:18,63.19,993.19,1015.72,187,27.38,19.78,-71,1
1748863383,2025-06-02 13:23,66.38,993.09,1015.62,187,26.91,20.13,-73,1
1748863683,2025-06-02 13:28,62.13,993.06,1015.59,187,27.55,19.67,-71,1
1748863983,2025-06-02 13:33,64.94,993.13,1015.66,187,26.75,19.63,-71,1
1748864283,2025-06-02 13:38,64.36,993.11,1015.64,187,26.87,19.59,-72,1
1748864583,2025-06-02 13:43,64.19,993.12,1015.65,187,26.44,19.15,-74,1
1748864883,2025-06-02 13:48,67.24,993.16,1015.69,187,25.68,19.17,-72,1
1748865183,2025-06-02 13:53,68.37,993.15,1015.68,187,25.77,19.52,-72,1
1748865483,2025-06-02 13:58,66.55,993.16,1015.69,187,26.63,19.90,-73,1
1748865784,2025-06-02 14:03,66.56,993.18,1015.71,187,26.35,19.64,-72,1
1748866084,2025-06-02 14:08,68.94,993.36,1015.89,187,25.78,19.66,-73,1
1748866384,2025-06-02 14:13,69.25,993.33,1015.86,187,25.74,19.70,-71,1
1748866684,2025-06-02 14:18,68.86,993.32,1015.85,187,25.60,19.48,-73,1
1748866984,2025-06-02 14:23,70.51,993.30,1015.83,187,25.34,19.61,-71,1
1748867284,2025-06-02 14:28,70.81,993.29,1015.82,187,25.30,19.64,-73,1
1748867584,2025-06-02 14:33,72.63,993.29,1015.82,187,24.88,19.64,-70,1
1748867884,2025-06-02 14:38,75.87,993.31,1015.84,187,24.58,20.06,-72,1
1748868184,2025-06-02 14:43,78.33,993.33,1015.86,187,24.10,20.11,-71,1
1748868485,2025-06-02 14:48,82.10,993.45,1015.98,187,23.91,20.68,-70,1
1748868786,2025-06-02 14:53,89.68,993.49,1016.03,187,23.15,21.38,-70,1
1748869086,2025-06-02 14:58,92.36,993.42,1015.95,187,22.58,21.29,-70,1
1748869387,2025-06-02 15:03,92.17,993.48,1016.01,187,22.20,20.88,-71,1
1748869688,2025-06-02 15:08,92.10,993.46,1015.99,187,21.93,20.60,-71,1
1748869989,2025-06-02 15:13,91.67,993.40,1015.93,187,21.86,20.46,-70,1
1748870290,2025-06-02 15:18,92.95,993.37,1015.90,187,21.74,20.57,-71,1
1748870591,2025-06-02 15:23,92.80,993.34,1015.87,187,21.81,20.61,-73,1
1748870892,2025-06-02 15:28,91.21,993.28,1015.81,187,21.98,20.50,-68,1
1748871193,2025-06-02 15:33,89.58,993.20,1015.73,187,21.84,20.07,-72,1
1748871493,2025-06-02 15:38,85.22,993.02,1015.55,187,22.94,20.34,-71,1
1748871794,2025-06-02 15:43,78.04,992.97,1015.50,187,24.05,20.00,-71,1
1748872095,2025-06-02 15:48,73.15,993.02,1015.55,187,25.14,20.01,-71,1
1748872396,2025-06-02 15:53,69.51,992.95,1015.48,187,25.39,19.42,-72,1
1748872697,2025-06-02 15:58,69.46,992.92,1015.45,187,25.73,19.74,-74,1
1748872998,2025-06-02 16:03,65.00,992.91,1015.44,187,27.01,19.89,-72,1
1748873299,2025-06-02 16:08,59.68,993.08,1015.61,187,27.89,19.34,-70,1
1748873600,2025-06-02 16:13,61.27,993.03,1015.56,187,27.80,19.68,-72,1
1748873901,2025-06-02 16:18,60.57,993.21,1015.74,187,27.72,19.42,-71,1
1748874202,2025-06-02 16:23,60.09,993.12,1015.65,187,28.06,19.61,-73,1
1748874503,2025-06-02 16:28,62.71,993.12,1015.65,187,27.18,19.47,-70,1
1748874804,2025-06-02 16:33,63.02,993.10,1015.63,187,27.64,19.98,-71,1
1748875408,2025-06-02 16:43,56.34,992.98,1015.51,187,29.01,19.46,-72,1
1748875709,2025-06-02 16:48,54.98,993.04,1015.57,187,30.20,20.17,-71,1
1748876009,2025-06-02 16:53,54.80,993.18,1015.71,187,29.88,19.82,-73,1
1748876310,2025-06-02 16:58,55.40,993.13,1015.66,187,29.23,19.39,-71,1
1748876611,2025-06-02 17:03,53.77,993.09,1015.62,187,29.91,19.54,-73,1
1748876912,2025-06-02 17:08,56.13,992.92,1015.45,187,30.18,20.49,-73,1
1748877213,2025-06-02 17:13,52.78,993.02,1015.55,187,30.20,19.51,-72,1
1748877513,2025-06-02 17:18,56.72,993.00,1015.53,187,29.13,19.68,-72,1
1748877814,2025-06-02 17:23,53.89,993.02,1015.55,187,30.49,20.12,-70,1
1748878115,2025-06-02 17:28,53.37,993.12,1015.65,187,30.17,19.66,-71,1
1748878416,2025-06-02 17:33,57.46,993.08,1015.61,187,28.86,19.64,-71,1
1748878717,2025-06-02 17:38,54.41,993.02,1015.55,187,29.61,19.45,-71,1
1748879018,2025-06-02 17:43,52.46,993.09,1015.62,187,30.45,19.65,-73,1
1748879319,2025-06-02 17:48,50.27,993.13,1015.66,187,30.60,19.10,-71,1
1748879619,2025-06-02 17:53,52.90,993.13,1015.66,187,29.60,19.00,-71,1
1748879921,2025-06-02 17:58,53.35,992.93,1015.46,187,29.11,18.68,-71,1
1748880222,2025-06-02 18:03,57.24,993.00,1015.53,187,28.42,19.16,-72,1
1748880522,2025-06-02 18:08,51.28,993.11,1015.64,187,30.38,19.21,-72,1
1748880822,2025-06-02 18:13,55.55,993.25,1015.78,187,28.44,18.70,-73,1
1748881122,2025-06-02 18:18,61.64,993.15,1015.68,187,27.35,19.35,-73,1
1748881422,2025-06-02 18:23,60.24,993.03,1015.56,187,27.26,18.90,-73,1
1748881722,2025-06-02 18:28,64.41,993.04,1015.57,187,26.32,19.09,-73,1
1748882022,2025-06-02 18:33,68.14,992.86,1015.39,187,25.61,19.31,-73,1
1748882322,2025-06-02 18:38,72.47,992.90,1015.43,187,24.97,19.69,-73,1
1748882622,2025-06-02 18:43,69.86,992.97,1015.50,187,24.87,19.01,-72,1
1748882922,2025-06-02 18:48,69.59,992.96,1015.49,187,25.14,19.20,-72,1
1748883222,2025-06-02 18:53,74.76,992.82,1015.35,187,24.00,19.26,-73,1
1748883522,2025-06-02 18:58,74.31,992.81,1015.34,187,23.97,19.13,-72,1
1748883822,2025-06-02 19:03,75.08,992.79,1015.32,187,23.87,19.20,-73,1
1748884122,2025-06-02 19:08,75.97,992.77,1015.30,187,23.47,19.01,-72,1
1748884423,2025-06-02 19:13,77.54,992.75,1015.28,187,23.34,19.21,-73,1
1748884723,2025-06-02 19:18,78.12,992.71,1015.24,187,23.21,19.20,-73,1
1748885023,2025-06-02 19:23,77.88,992.70,1015.23,187,23.11,19.05,-73,1
1748885323,2025-06-02 19:28,78.75,992.75,1015.28,187,23.01,19.14,-73,1
1748885623,2025-06-02 19:33,77.67,992.81,1015.34,187,23.10,19.00,-72,1
1748885923,2025-06-02 19:38,79.59,992.82,1015.35,187,22.84,19.14,-73,1
1748886223,2025-06-02 19:43,80.62,992.79,1015.32,187,22.66,19.17,-73,1
1748886523,2025-06-02 19:48,83.95,992.62,1015.15,187,22.44,19.61,-73,1
1748886823,2025-06-02 19:53,86.35,992.58,1015.11,187,22.20,19.83,-73,1
1748887123,2025-06-02 19:58,85.71,992.71,1015.24,187,22.19,19.70,-73,1
1748887423,2025-06-02 20:03,84.31,992.79,1015.32,187,22.19,19.43,-73,1
1748887723,2025-06-02 20:08,85.86,992.65,1015.18,187,22.05,19.59,-73,1
1748888023,2025-06-02 20:13,85.99,992.87,1015.40,187,22.01,19.57,-73,1
1748888324,2025-06-02 20:18,84.08,992.81,1015.34,187,22.07,19.27,-73,1
1748888624,2025-06-02 20:23,85.48,992.71,1015.24,187,21.95,19.42,-72,1
1748888924,2025-06-02 20:28,84.64,992.60,1015.13,187,21.88,19.19,-72,1
1748889224,2025-06-02 20:33,86.44,992.70,1015.23,187,21.86,19.51,-73,1
1748889524,2025-06-02 20:38,89.54,992.73,1015.26,187,21.72,19.94,-72,1
1748889824,2025-06-02 20:43,90.44,992.81,1015.34,187,21.59,19.97,-73,1
1748890124,2025-06-02 20:48,90.14,992.81,1015.34,187,21.46,19.79,-73,1
1748890424,2025-06-02 20:53,93.08,992.78,1015.31,187,21.34,20.19,-73,1
1748890724,2025-06-02 20:58,95.72,992.78,1015.31,187,21.25,20.55,-72,1
1748891024,2025-06-02 21:03,100.00,992.88,1015.41,187,20.76,20.78,-72,1
1748891324,2025-06-02 21:08,100.00,992.94,1015.47,187,20.75,20.77,-72,1
1748891624,2025-06-02 21:13,100.00,992.96,1015.49,187,20.62,20.64,-72,1
1748891924,2025-06-02 21:18,100.00,992.95,1015.48,187,20.68,20.70,-72,1
1748892224,2025-06-02 21:23,100.00,992.95,1015.48,187,20.48,20.50,-72,1
1748892524,2025-06-02 21:28,100.00,993.01,1015.54,187,20.25,20.27,-72,1
1748892824,2025-06-02 21:33,100.00,992.98,1015.51,187,20.25,20.27,-72,1
1748893125,2025-06-02 21:38,100.00,992.98,1015.51,187,20.18,20.20,-72,1
1748893425,2025-06-02 21:43,100.00,993.15,1015.68,187,20.19,20.21,-72,1
1748893725,2025-06-02 21:48,100.00,993.15,1015.68,187,20.32,20.34,-72,1
1748894025,2025-06-02 21:53,100.00,993.04,1015.57,187,20.26,20.28,-72,1
1748894325,2025-06-02 21:58,100.00,992.95,1015.48,187,20.27,20.29,-72,1
1748894625,2025-06-02 22:03,100.00,992.96,1015.49,187,20.26,20.28,-72,1
1748894925,2025-06-02 22:08,100.00,992.90,1015.43,187,20.16,20.18,-73,1
1748895225,2025-06-02 22:13,100.00,992.82,1015.35,187,19.97,19.99,-72,1
1748895525,2025-06-02 22:18,100.00,992.93,1015.46,187,19.78,19.80,-72,1
1748895825,2025-06-02 22:23,100.00,993.02,1015.55,187,19.73,19.75,-73,1
1748896125,2025-06-02 22:28,100.00,993.00,1015.53,187,19.67,19.69,-73,1
1748896425,2025-06-02 22:33,100.00,992.86,1015.39,187,19.64,19.66,-72,1
1748896725,2025-06-02 22:38,100.00,992.80,1015.33,187,19.59,19.61,-73,1
1748897025,2025-06-02 22:43,100.00,992.82,1015.35,187,19.46,19.48,-73,1
1748897326,2025-06-02 22:48,100.00,992.82,1015.35,187,19.44,19.46,-73,1
1748897626,2025-06-02 22:53,100.00,992.74,1015.27,187,19.32,19.34,-72,1
1748897926,2025-06-02 22:58,100.00,992.75,1015.28,187,19.19,19.21,-73,1
1748898226,2025-06-02 23:03,100.00,992.70,1015.23,187,19.04,19.06,-72,1
1748898526,2025-06-02 23:08,100.00,992.72,1015.25,187,19.16,19.18,-72,1
1748898826,2025-06-02 23:13,100.00,992.69,1015.22,187,19.11,19.13,-72,1
1748899126,2025-06-02 23:18,100.00,992.74,1015.27,187,19.11,19.13,-73,1
1748899426,2025-06-02 23:23,100.00,992.76,1015.29,187,19.00,19.02,-72,1
1748899726,2025-06-02 23:28,100.00,992.80,1015.33,187,19.07,19.09,-73,1
1748900026,2025-06-02 23:33,100.00,992.81,1015.34,187,19.05,19.07,-72,1
1748900326,2025-06-02 23:38,100.00,992.83,1015.36,187,19.13,19.15,-72,1
1748900626,2025-06-02 23:43,100.00,992.80,1015.33,187,19.12,19.14,-72,1
1748900926,2025-06-02 23:48,100.00,992.72,1015.25,187,19.11,19.13,-72,1
1748901227,2025-06-02 23:53,100.00,992.60,1015.13,187,19.16,19.18,-73,1
1748901527,2025-06-02 23:58,100.00,992.54,1015.07,187,19.13,19.15,-72,1