1748901827,2025-06-03 00:03,100.00,992.41,1014.94,187,19.11,19.13,-72,1
1748902127,2025-06-03 00:08,100.00,992.40,1014.93,187,19.05,19.07,-72,1
1748902427,2025-06-03 00:13,100.00,992.42,1014.95,187,19.05,19.07,-72,1
1748902727,2025-06-03 00:18,100.00,992.51,1015.04,187,18.98,19.00,-73,1
1748903027,2025-06-03 00:23,100.00,992.51,1015.04,187,18.82,18.83,-72,1
1748903327,2025-06-03 00:28,100.00,992.47,1015.00,187,18.85,18.87,-72,1
1748903627,2025-06-03 00:33,100.00,992.51,1015.04,187,18.73,18.74,-72,1
1748903927,2025-06-03 00:38,100.00,992.45,1014.98,187,18.81,18.82,-72,1
1748904227,2025-06-03 00:43,100.00,992.56,1015.09,187,18.72,18.73,-72,1
1748904527,2025-06-03 00:48,100.00,992.61,1015.14,187,18.62,18.63,-72,1
1748904827,2025-06-03 00:53,100.00,992.59,1015.12,187,18.53,18.54,-72,1
1748905127,2025-06-03 00:58,100.00,992.67,1015.20,187,18.55,18.56,-72,1
1748905427,2025-06-03 01:03,100.00,992.69,1015.22,187,18.67,18.68,-72,1
1748905727,2025-06-03 01:08,100.00,992.63,1015.16,187,18.70,18.71,-72,1
1748906028,2025-06-03 01:13,100.00,992.63,1015.16,187,18.72,18.73,-72,1
1748906328,2025-06-03 01:18,100.00,992.65,1015.18,187,18.63,18.64,-72,1
1748906628,2025-06-03 01:23,100.00,992.65,1015.18,187,18.68,18.69,-72,1
1748906928,2025-06-03 01:28,100.00,992.51,1015.04,187,18.78,18.79,-73,1
1748907228,2025-06-03 01:33,100.00,992.37,1014.90,187,18.69,18.70,-73,1
1748907528,2025-06-03 01:38,100.00,992.34,1014.87,187,18.59,18.60,-73,1
1748907828,2025-06-03 01:43,100.00,992.32,1014.85,187,18.49,18.50,-72,1
1748908128,2025-06-03 01:48,100.00,992.25,1014.78,187,18.46,18.47,-71,1
1748908428,2025-06-03 01:53,100.00,992.16,1014.69,187,18.53,18.54,-72,1
1748908728,2025-06-03 01:58,100.00,992.14,1014.67,187,18.46,18.47,-71,1
1748909028,2025-06-03 02:03,100.00,992.12,1014.65,187,18.35,18.36,-71,1
1748909328,2025-06-03 02:08,100.00,992.13,1014.66,187,18.37,18.38,-71,1
1748909628,2025-06-03 02:13,100.00,992.11,1014.64,187,18.38,18.39,-71,1
1748909928,2025-06-03 02:18,100.00,992.06,1014.59,187,18.43,18.44,-72,1
1748910228,2025-06-03 02:23,100.00,991.96,1014.49,187,18.35,18.36,-71,1
1748910529,2025-06-03 02:28,100.00,991.93,1014.46,187,18.31,18.32,-71,1
1748910829,2025-06-03 02:33,100.00,991.93,1014.46,187,18.33,18.34,-72,1
1748911129,2025-06-03 02:38,100.00,991.92,1014.45,187,18.24,18.25,-72,1
1748911429,2025-06-03 02:43,100.00,991.90,1014.43,187,18.28,18.29,-73,1
1748911729,2025-06-03 02:48,100.00,991.90,1014.43,187,18.24,18.25,-72,1
1748912029,2025-06-03 02:53,100.00,991.87,1014.40,187,18.23,18.24,-72,1
1748912329,2025-06-03 02:58,100.00,991.81,1014.34,187,18.21,18.22,-71,1
1748912629,2025-06-03 03:03,100.00,991.87,1014.40,187,18.05,18.06,-72,1
1748912929,2025-06-03 03:08,100.00,991.89,1014.42,187,18.03,18.04,-71,1
1748913229,2025-06-03 03:13,100.00,991.85,1014.38,187,18.09,18.10,-71,1
1748913529,2025-06-03 03:18,100.00,991.84,1014.37,187,18.08,18.09,-72,1
1748913829,2025-06-03 03:23,100.00,991.78,1014.31,187,17.95,17.96,-71,1
1748914129,2025-06-03 03:28,100.00,991.71,1014.24,187,17.84,17.85,-72,1
1748914429,2025-06-03 03:33,100.00,991.67,1014.20,187,17.78,17.79,-72,1
1748914729,2025-06-03 03:38,100.00,991.63,1014.16,187,17.69,17.70,-72,1
1748915030,2025-06-03 03:43,100.00,991.60,1014.13,187,17.78,17.79,-72,1
1748915330,2025-06-03 03:48,100.00,991.55,1014.08,187,17.57,17.58,-72,1
1748915630,2025-06-03 03:53,100.00,991.66,1014.19,187,17.65,17.66,-71,1
1748915930,2025-06-03 03:58,100.00,991.62,1014.15,187,17.72,17.73,-71,1
1748916230,2025-06-03 04:03,100.00,991.62,1014.15,187,17.75,17.76,-71,1
1748916530,2025-06-03 04:08,100.00,991.69,1014.22,187,17.53,17.54,-71,1
1748916830,2025-06-03 04:13,100.00,991.84,1014.37,187,17.46,17.47,-71,1
1748917130,2025-06-03 04:18,100.00,991.90,1014.43,187,17.47,17.48,-71,1
1748917430,2025-06-03 04:23,100.00,991.99,1014.52,187,17.50,17.51,-71,1
1748917730,2025-06-03 04:28,100.00,991.98,1014.51,187,17.60,17.61,-72,1
1748918030,2025-06-03 04:33,100.00,991.88,1014.41,187,17.59,17.60,-72,1
1748918330,2025-06-03 04:38,100.00,991.89,1014.42,187,17.69,17.70,-72,1
1748918630,2025-06-03 04:43,100.00,991.88,1014.41,187,17.61,17.62,-71,1
1748918930,2025-06-03 04:48,100.00,992.02,1014.55,187,17.69,17.70,-71,1
1748919230,2025-06-03 04:53,100.00,992.00,1014.53,187,17.83,17.84,-71,1
1748919531,2025-06-03 04:58,100.00,991.95,1014.48,187,17.96,17.97,-71,1
1748919831,2025-06-03 05:03,100.00,991.96,1014.49,187,18.13,18.14,-72,1
1748920131,2025-06-03 05:08,100.00,991.98,1014.51,187,18.29,18.30,-71,1
1748920431,2025-06-03 05:13,100.00,991.93,1014.46,187,18.24,18.25,-71,1
1748920731,2025-06-03 05:18,100.00,991.89,1014.42,187,18.21,18.22,-72,1
1748921031,2025-06-03 05:23,100.00,992.00,1014.53,187,18.27,18.28,-71,1
1748921331,2025-06-03 05:28,100.00,991.87,1014.40,187,18.30,18.31,-71,1
1748921631,2025-06-03 05:33,100.00,991.91,1014.44,187,18.35,18.36,-71,1
1748921931,2025-06-03 05:38,100.00,991.90,1014.43,187,18.46,18.47,-71,1
1748922231,2025-06-03 05:43,100.00,991.92,1014.45,187,18.65,18.66,-71,1
1748922531,2025-06-03 05:48,100.00,991.90,1014.43,187,18.72,18.73,-74,1
1748922831,2025-06-03 05:53,100.00,991.92,1014.45,187,18.76,18.77,-73,1
1748923131,2025-06-03 05:58,100.00,991.96,1014.49,187,18.74,18.75,-74,1
1748923431,2025-06-03 06:03,100.00,992.14,1014.67,187,18.81,18.82,-74,1
1748923731,2025-06-03 06:08,100.00,992.04,1014.57,187,18.84,18.85,-73,1
1748924032,2025-06-03 06:13,100.00,992.08,1014.61,187,18.83,18.84,-73,1
1748924332,2025-06-03 06:18,100.00,992.11,1014.64,187,18.90,18.92,-73,1
1748924632,2025-06-03 06:23,100.00,992.10,1014.64,187,19.04,19.06,-73,1
1748924932,2025-06-03 06:28,100.00,992.10,1014.64,187,18.99,19.01,-73,1
1748925232,2025-06-03 06:33,100.00,992.06,1014.59,187,18.94,18.96,-73,1
1748925532,2025-06-03 06:38,100.00,992.11,1014.64,187,18.97,18.99,-73,1
1748925832,2025-06-03 06:43,100.00,992.14,1014.67,187,19.12,19.14,-73,1
1748926132,2025-06-03 06:48,100.00,992.17,1014.70,187,19.30,19.32,-73,1
1748926432,2025-06-03 06:53,100.00,992.06,1014.59,187,19.24,19.26,-73,1
1748926732,2025-06-03 06:58,100.00,991.93,1014.46,187,19.31,19.33,-73,1
1748927032,2025-06-03 07:03,100.00,991.97,1014.50,187,19.38,19.40,-73,1
1748927332,2025-06-03 07:08,100.00,991.96,1014.49,187,19.69,19.71,-73,1
1748927632,2025-06-03 07:13,100.00,992.03,1014.56,187,19.66,19.68,-73,1
1748927932,2025-06-03 07:18,100.00,992.13,1014.66,187,19.64,19.66,-73,1
1748928232,2025-06-03 07:23,100.00,992.22,1014.75,187,19.82,19.84,-73,1
1748928532,2025-06-03 07:28,100.00,992.24,1014.77,187,19.93,19.95,-73,1
1748928833,2025-06-03 07:33,100.00,992.24,1014.77,187,19.88,19.90,-72,1
1748929133,2025-06-03 07:38,100.00,992.29,1014.82,187,20.04,20.06,-72,1
1748929433,2025-06-03 07:43,100.00,992.28,1014.81,187,20.28,20.30,-72,1
1748929733,2025-06-03 07:48,100.00,992.25,1014.78,187,20.38,20.40,-73,1
1748930033,2025-06-03 07:53,100.00,992.27,1014.80,187,20.45,20.47,-75,1
1748930333,2025-06-03 07:58,100.00,992.29,1014.82,187,20.58,20.60,-74,1
1748930633,2025-06-03 08:03,100.00,992.34,1014.87,187,21.01,21.03,-72,1
1748930933,2025-06-03 08:08,100.00,992.35,1014.88,187,20.76,20.78,-73,1
1748931233,2025-06-03 08:13,100.00,992.37,1014.90,187,20.93,20.95,-73,1
1748931533,2025-06-03 08:18,100.00,992.27,1014.80,187,21.07,21.09,-74,1
1748931833,2025-06-03 08:23,100.00,992.36,1014.89,187,21.07,21.09,-73,1
1748932133,2025-06-03 08:28,100.00,992.39,1014.92,187,20.95,20.97,-73,1
1748932433,2025-06-03 08:33,100.00,992.39,1014.92,187,21.06,21.08,-72,1
1748932733,2025-06-03 08:38,100.00,992.39,1014.92,187,21.15,21.17,-73,1
1748933033,2025-06-03 08:43,100.00,992.42,1014.95,187,21.16,21.18,-73,1
1748933333,2025-06-03 08:48,100.00,992.42,1014.95,187,21.15,21.17,-75,1
1748933634,2025-06-03 08:53,100.00,992.47,1015.00,187,21.21,21.23,-73,1
1748933934,2025-06-03 08:58,100.00,992.38,1014.91,187,21.12,21.14,-73,1
1748934234,2025-06-03 09:03,100.00,992.49,1015.02,187,21.42,21.44,-74,1
1748934534,2025-06-03 09:08,99.94,992.55,1015.08,187,21.66,21.67,-73,1
1748934834,2025-06-03 09:13,100.00,992.57,1015.10,187,21.45,21.47,-73,1
1748935134,2025-06-03 09:18,100.00,992.59,1015.12,187,21.26,21.28,-73,1
1748935434,2025-06-03 09:23,100.00,992.53,1015.06,187,21.20,21.22,-74,1
1748935734,2025-06-03 09:28,100.00,992.53,1015.06,187,21.22,21.24,-73,1
1748936034,2025-06-03 09:33,100.00,992.56,1015.09,187,21.11,21.13,-73,1
1748936334,2025-06-03 09:38,100.00,992.59,1015.12,187,21.13,21.15,-73,1
1748936634,2025-06-03 09:43,100.00,992.70,1015.23,187,21.20,21.22,-73,1
1748936934,2025-06-03 09:48,100.00,992.69,1015.22,187,21.25,21.27,-72,1
1748937234,2025-06-03 09:53,100.00,992.67,1015.20,187,21.23,21.25,-73,1
1748937534,2025-06-03 09:58,100.00,992.63,1015.16,187,21.62,21.64,-72,1
1748937834,2025-06-03 10:03,100.00,992.56,1015.09,187,21.63,21.65,-74,1
1748938135,2025-06-03 10:08,100.00,992.54,1015.07,187,22.00,22.02,-72,1
1748938435,2025-06-03 10:13,96.76,992.65,1015.18,187,22.53,22.00,-72,1
1748938735,2025-06-03 10:18,94.57,992.69,1015.22,187,22.69,21.79,-72,1
1748939035,2025-06-03 10:23,94.75,992.72,1015.25,187,22.75,21.88,-73,1
1748939335,2025-06-03 10:28,95.29,992.65,1015.18,187,22.49,21.72,-73,1
1748939635,2025-06-03 10:33,94.17,992.57,1015.10,187,22.80,21.83,-74,1
1748939935,2025-06-03 10:38,94.74,992.61,1015.14,187,22.74,21.87,-72,1
1748940235,2025-06-03 10:43,91.37,992.67,1015.21,187,22.80,21.34,-72,1
1748940535,2025-06-03 10:48,91.92,992.67,1015.20,187,22.85,21.48,-72,1
1748940835,2025-06-03 10:53,94.63,992.61,1015.14,187,22.52,21.63,-72,1
1748941135,2025-06-03 10:58,94.14,992.60,1015.13,187,22.42,21.45,-72,1
1748941435,2025-06-03 11:03,94.27,992.65,1015.18,187,22.71,21.76,-71,1
1748941735,2025-06-03 11:08,92.26,992.57,1015.10,187,22.82,21.51,-71,1
1748942035,2025-06-03 11:13,91.28,992.55,1015.08,187,22.93,21.45,-72,1
1748942335,2025-06-03 11:18,95.83,992.58,1015.11,187,22.57,21.89,-72,1
1748942636,2025-06-03 11:23,96.52,992.57,1015.10,187,22.54,21.97,-73,1
1748942936,2025-06-03 11:28,94.83,992.60,1015.13,187,22.74,21.88,-71,1
1748943236,2025-06-03 11:33,93.17,992.61,1015.14,187,22.64,21.50,-71,1
1748943536,2025-06-03 11:38,89.60,992.59,1015.12,187,22.97,21.19,-70,1
1748943836,2025-06-03 11:43,88.79,992.64,1015.17,187,23.28,21.34,-71,1
1748944136,2025-06-03 11:48,86.34,992.68,1015.21,187,23.13,20.74,-72,1
1748944436,2025-06-03 11:53,86.59,992.69,1015.22,187,23.20,20.85,-71,1
1748944736,2025-06-03 11:58,86.36,992.65,1015.18,187,23.57,21.18,-71,1
1748945036,2025-06-03 12:03,82.46,992.69,1015.22,187,24.01,20.85,-74,1
1748945336,2025-06-03 12:08,80.57,992.72,1015.25,187,24.06,20.53,-72,1
1748945636,2025-06-03 12:13,78.41,992.79,1015.32,187,24.10,20.12,-72,1
1748945936,2025-06-03 12:18,79.05,992.70,1015.23,187,24.56,20.70,-71,1
1748946236,2025-06-03 12:23,79.69,992.73,1015.26,187,24.54,20.81,-72,1
1748946536,2025-06-03 12:28,77.69,992.67,1015.21,187,24.75,20.61,-71,1
1748946836,2025-06-03 12:33,75.38,992.77,1015.30,187,24.86,20.22,-72,1
1748947136,2025-06-03 12:38,76.08,992.75,1015.28,187,24.77,20.29,-72,1
1748947437,2025-06-03 12:43,74.73,992.70,1015.23,187,24.91,20.13,-72,1
1748947737,2025-06-03 12:48,67.91,992.79,1015.32,187,25.05,18.73,-72,1
1748948037,2025-06-03 12:53,64.88,992.67,1015.20,187,25.53,18.46,-72,1
1748948337,2025-06-03 12:58,70.67,992.64,1015.17,187,24.83,19.16,-72,1
1748948637,2025-06-03 13:03,68.29,992.60,1015.13,187,25.56,19.30,-71,1
1748948937,2025-06-03 13:08,60.80,992.71,1015.24,187,26.22,18.07,-73,1
1748949237,2025-06-03 13:13,59.67,992.70,1015.23,187,26.55,18.08,-72,1
1748949537,2025-06-03 13:18,58.43,992.61,1015.14,187,26.86,18.04,-70,1
1748949837,2025-06-03 13:23,57.62,992.54,1015.07,187,27.06,18.00,-71,1
1748950137,2025-06-03 13:28,59.76,992.53,1015.06,187,26.69,18.24,-71,1
1748950437,2025-06-03 13:33,60.16,992.56,1015.09,187,26.28,17.96,-72,1
1748950737,2025-06-03 13:38,64.69,992.36,1014.89,187,25.86,18.72,-71,1
1748951037,2025-06-03 13:43,60.11,992.40,1014.93,187,26.34,18.00,-73,1
1748951337,2025-06-03 13:48,62.26,992.34,1014.87,187,26.82,19.01,-71,1
1748951637,2025-06-03 13:53,60.50,992.27,1014.80,187,27.84,19.51,-71,1
1748951938,2025-06-03 13:58,59.51,992.34,1014.87,187,28.16,19.55,-71,1
1748952238,2025-06-03 14:03,57.57,992.36,1014.89,187,27.85,18.73,-71,1
1748952538,2025-06-03 14:08,57.42,992.32,1014.85,187,27.57,18.42,-71,1
1748952838,2025-06-03 14:13,56.22,992.30,1014.83,187,27.39,17.92,-72,1
1748953138,2025-06-03 14:18,49.14,992.35,1014.88,187,28.57,16.88,-72,1
1748953438,2025-06-03 14:23,52.21,992.37,1014.90,187,28.67,17.93,-74,1
1748953738,2025-06-03 14:28,50.65,992.36,1014.89,187,29.56,18.26,-73,1
1748954038,2025-06-03 14:33,48.43,992.38,1014.91,187,30.20,18.14,-73,1
1748954338,2025-06-03 14:38,47.74,992.44,1014.97,187,30.41,18.10,-72,1
1748954638,2025-06-03 14:43,49.19,992.39,1014.92,187,30.34,18.51,-71,1
1748954938,2025-06-03 14:48,52.64,992.33,1014.86,187,29.27,18.61,-71,1
1748955238,2025-06-03 14:53,49.73,992.29,1014.82,187,30.32,18.67,-70,1
1748955538,2025-06-03 14:58,47.72,992.32,1014.85,187,30.23,17.93,-72,1
1748955838,2025-06-03 15:03,45.52,992.32,1014.85,187,30.87,17.76,-72,1
1748956138,2025-06-03 15:08,46.43,992.32,1014.85,187,30.26,17.52,-72,1
1748956438,2025-06-03 15:13,49.10,992.23,1014.76,187,29.56,17.77,-71,1
1748956739,2025-06-03 15:18,46.90,992.30,1014.83,187,29.64,17.12,-74,1
1748957039,2025-06-03 15:23,50.72,992.23,1014.76,187,28.81,17.60,-72,1
1748957339,2025-06-03 15:28,54.71,992.25,1014.78,187,27.69,17.76,-72,1
1748957639,2025-06-03 15:33,54.23,992.21,1014.74,187,27.95,17.87,-73,1
1748957939,2025-06-03 15:38,59.55,992.25,1014.78,187,27.32,18.77,-73,1
1748958239,2025-06-03 15:43,58.13,992.13,1014.67,187,28.07,19.08,-72,1
1748958539,2025-06-03 15:48,57.16,992.12,1014.65,187,27.98,18.73,-71,1
1748958839,2025-06-03 15:53,55.56,992.12,1014.65,187,27.34,17.68,-71,1
1748959139,2025-06-03 15:58,58.68,992.15,1014.68,187,26.35,17.63,-72,1
1748959439,2025-06-03 16:03,59.60,992.08,1014.61,187,26.04,17.58,-72,1
1748959739,2025-06-03 16:08,61.49,992.08,1014.61,187,25.77,17.83,-71,1
1748960039,2025-06-03 16:13,63.99,992.03,1014.56,187,25.73,18.42,-71,1
1748960639,2025-06-03 16:23,50.69,991.96,1014.49,187,30.13,18.80,-73,1
1748960939,2025-06-03 16:28,48.81,992.02,1014.55,187,30.91,18.91,-72,1
1748961240,2025-06-03 16:34,40.61,992.07,1014.60,187,32.26,17.20,-71,1
1748961540,2025-06-03 16:39,42.26,992.03,1014.56,187,31.98,17.58,-71,1
1748962143,2025-06-03 16:49,38.93,992.12,1014.65,187,32.67,16.90,-70,1
1748962443,2025-06-03 16:54,41.32,992.10,1014.63,187,31.75,17.02,-71,1
1748962743,2025-06-03 16:59,41.94,992.03,1014.56,187,31.57,17.09,-71,1
1748963043,2025-06-03 17:04,39.61,992.08,1014.61,187,32.26,16.81,-72,1
1748963343,2025-06-03 17:09,40.55,992.02,1014.55,187,32.36,17.27,-72,1
1748963643,2025-06-03 17:14,41.36,992.01,1014.54,187,31.72,17.01,-71,1
1748963943,2025-06-03 17:19,40.36,991.95,1014.48,187,31.88,16.76,-71,1
1748964243,2025-06-03 17:24,41.05,992.05,1014.58,187,31.43,16.63,-71,1
1748964543,2025-06-03 17:29,40.19,991.95,1014.48,187,31.66,16.50,-72,1
1748964843,2025-06-03 17:34,40.79,991.98,1014.51,187,31.20,16.32,-71,1
1748965143,2025-06-03 17:39,35.16,991.97,1014.50,187,33.38,15.92,-72,1
1748965443,2025-06-03 17:44,40.18,992.03,1014.56,187,31.52,16.37,-71,1
1748965744,2025-06-03 17:49,42.15,992.03,1014.56,187,30.45,16.17,-71,1
1748966044,2025-06-03 17:54,41.96,992.02,1014.55,187,30.26,15.93,-71,1
1748966344,2025-06-03 17:59,43.12,992.03,1014.56,187,29.10,15.31,-71,1
1748966644,2025-06-03 18:04,45.94,992.05,1014.58,187,28.09,15.38,-71,1
1748966944,2025-06-03 18:09,52.80,992.14,1014.67,187,26.39,16.00,-71,1
1748967244,2025-06-03 18:14,59.09,992.10,1014.63,187,25.68,17.11,-72,1
1748967544,2025-06-03 18:19,60.66,992.10,1014.63,187,26.00,17.83,-71,1
1748967844,2025-06-03 18:24,64.34,992.15,1014.68,187,25.34,18.14,-71,1
1748968144,2025-06-03 18:29,66.71,992.20,1014.73,187,24.97,18.37,-71,1
1748968444,2025-06-03 18:34,62.65,992.22,1014.75,187,25.54,17.91,-71,1
1748968744,2025-06-03 18:39,65.66,992.23,1014.76,187,24.85,18.00,-71,1
1748969044,2025-06-03 18:44,67.23,992.20,1014.73,187,24.51,18.05,-71,1
1748969344,2025-06-03 18:49,70.52,992.22,1014.75,187,24.29,18.60,-71,1
1748969644,2025-06-03 18:54,74.30,992.22,1014.75,187,24.02,19.18,-71,1
1748969944,2025-06-03 18:59,71.00,992.27,1014.80,187,24.08,18.51,-71,1
1748970244,2025-06-03 19:04,73.41,992.28,1014.81,187,23.96,18.93,-71,1
1748970545,2025-06-03 19:09,73.26,992.28,1014.81,187,23.58,18.53,-71,1
1748970845,2025-06-03 19:14,75.67,992.23,1014.76,187,23.35,18.83,-72,1
1748971145,2025-06-03 19:19,74.14,992.27,1014.80,187,23.44,18.59,-72,1
1748971445,2025-06-03 19:24,73.93,992.25,1014.78,187,23.47,18.57,-72,1
1748971745,2025-06-03 19:29,76.69,992.34,1014.87,187,23.22,18.92,-71,1
1748972045,2025-06-03 19:34,79.74,992.39,1014.92,187,22.82,19.15,-71,1
1748972345,2025-06-03 19:39,80.28,992.46,1014.99,187,22.80,19.24,-71,1
1748972645,2025-06-03 19:44,80.71,992.52,1015.05,187,22.51,19.04,-71,1
1748972945,2025-06-03 19:49,80.51,992.54,1015.07,187,22.49,18.99,-70,1
1748973245,2025-06-03 19:54,81.80,992.54,1015.07,187,22.14,18.90,-71,1
1748973545,2025-06-03 19:59,83.43,992.59,1015.12,187,21.82,18.90,-71,1
1748973845,2025-06-03 20:04,84.93,992.62,1015.15,187,21.57,18.94,-71,1
1748974145,2025-06-03 20:09,85.46,992.57,1015.10,187,21.35,18.83,-71,1
1748974445,2025-06-03 20:14,86.00,992.59,1015.12,187,21.24,18.82,-71,1
1748974745,2025-06-03 20:19,86.99,992.54,1015.07,187,20.96,18.73,-72,1
1748975045,2025-06-03 20:24,89.12,992.55,1015.08,187,20.65,18.81,-72,1
1748975346,2025-06-03 20:29,90.09,992.59,1015.12,187,20.51,18.84,-71,1
1748975646,2025-06-03 20:34,89.81,992.62,1015.15,187,20.38,18.67,-71,1
1748975946,2025-06-03 20:39,90.30,992.64,1015.17,187,20.15,18.53,-71,1
1748976246,2025-06-03 20:44,93.17,992.69,1015.22,187,19.90,18.78,-71,1
1748976546,2025-06-03 20:49,95.07,992.74,1015.27,187,19.54,18.74,-71,1
1748976846,2025-06-03 20:54,96.09,992.83,1015.36,187,19.35,18.73,-71,1
1748977146,2025-06-03 20:59,96.78,992.84,1015.38,187,19.21,18.70,-71,1
1748977446,2025-06-03 21:04,97.66,992.85,1015.38,187,18.95,18.59,-71,1
1748977746,2025-06-03 21:09,97.71,992.90,1015.43,187,18.81,18.46,-71,1
1748978046,2025-06-03 21:14,98.20,992.89,1015.42,187,18.66,18.39,-71,1
1748978346,2025-06-03 21:19,98.40,992.94,1015.47,187,18.53,18.29,-72,1
1748978646,2025-06-03 21:24,97.19,993.00,1015.53,187,18.46,18.02,-72,1
1748978946,2025-06-03 21:29,98.90,993.07,1015.60,187,18.29,18.13,-71,1
1748979246,2025-06-03 21:34,98.43,993.09,1015.62,187,18.10,17.86,-71,1
1748979546,2025-06-03 21:39,100.00,993.11,1015.64,187,17.99,18.00,-71,1
1748979847,2025-06-03 21:44,100.00,993.08,1015.61,187,17.89,17.90,-71,1
1748980147,2025-06-03 21:49,100.00,993.09,1015.62,187,17.77,17.78,-71,1
1748980447,2025-06-03 21:54,100.00,993.11,1015.64,187,17.69,17.70,-71,1
1748980747,2025-06-03 21:59,100.00,993.15,1015.68,187,17.63,17.64,-71,1
1748981047,2025-06-03 22:04,100.00,993.25,1015.78,187,17.54,17.55,-71,1
1748981347,2025-06-03 22:09,100.00,993.32,1015.85,187,17.68,17.69,-71,1
1748981647,2025-06-03 22:14,100.00,993.32,1015.85,187,17.66,17.67,-72,1
1748981947,2025-06-03 22:19,100.00,993.33,1015.86,187,17.62,17.63,-72,1
1748982247,2025-06-03 22:24,100.00,993.37,1015.90,187,17.44,17.45,-72,1
1748982547,2025-06-03 22:29,100.00,993.41,1015.94,187,17.25,17.26,-72,1
1748982847,2025-06-03 22:34,100.00,993.43,1015.96,187,17.15,17.16,-71,1
1748983147,2025-06-03 22:39,100.00,993.43,1015.96,187,17.20,17.21,-71,1
1748983447,2025-06-03 22:44,100.00,993.40,1015.93,187,17.22,17.23,-71,1
1748983747,2025-06-03 22:49,100.00,993.40,1015.93,187,17.18,17.19,-71,1
1748984047,2025-06-03 22:54,100.00,993.41,1015.94,187,17.11,17.12,-71,1
1748984348,2025-06-03 22:59,100.00,993.39,1015.92,187,16.94,16.95,-71,1
1748984648,2025-06-03 23:04,100.00,993.47,1016.00,187,16.74,16.75,-72,1
1748984948,2025-06-03 23:09,100.00,993.40,1015.93,187,16.59,16.60,-71,1
1748985248,2025-06-03 23:14,100.00,993.43,1015.96,187,16.51,16.52,-71,1
1748985548,2025-06-03 23:19,100.00,993.48,1016.01,187,16.49,16.50,-71,1
1748985848,2025-06-03 23:24,100.00,993.48,1016.01,187,16.46,16.47,-72,1
1748986148,2025-06-03 23:29,100.00,993.54,1016.07,187,16.33,16.34,-71,1
1748986448,2025-06-03 23:34,100.00,993.55,1016.08,187,16.07,16.08,-71,1
1748986748,2025-06-03 23:39,100.00,993.58,1016.11,187,15.93,15.94,-71,1
1748987048,2025-06-03 23:44,100.00,993.65,1016.18,187,15.78,15.79,-71,1
1748987348,2025-06-03 23:49,100.00,993.63,1016.16,187,15.78,15.79,-71,1
1748987648,2025-06-03 23:54,100.00,993.64,1016.17,187,15.37,15.38,-71,1
1748987948,2025-06-03 23:59,100.00,993.72,1016.25,187,15.38,15.39,-71,1