1748988248,2025-06-04 00:04,100.00,993.72,1016.25,187,15.05,15.06,-71,1
1748988548,2025-06-04 00:09,100.00,993.70,1016.23,187,15.11,15.12,-71,1
1748988849,2025-06-04 00:14,100.00,993.66,1016.19,187,15.10,15.11,-71,1
1748989149,2025-06-04 00:19,100.00,993.59,1016.12,187,15.10,15.11,-71,1
1748989449,2025-06-04 00:24,100.00,993.46,1015.99,187,15.08,15.09,-71,1
1748989749,2025-06-04 00:29,100.00,993.45,1015.98,187,15.06,15.07,-71,1
1748990049,2025-06-04 00:34,100.00,993.52,1016.05,187,15.01,15.02,-71,1
1748990349,2025-06-04 00:39,100.00,993.55,1016.08,187,15.09,15.10,-71,1
1748990649,2025-06-04 00:44,100.00,993.49,1016.02,187,15.05,15.06,-71,1
1748990949,2025-06-04 00:49,100.00,993.45,1015.98,187,14.92,14.93,-71,1
1748991249,2025-06-04 00:54,100.00,993.41,1015.94,187,14.91,14.92,-71,1
1748991549,2025-06-04 00:59,100.00,993.41,1015.94,187,14.90,14.91,-71,1
1748991849,2025-06-04 01:04,100.00,993.34,1015.87,187,14.69,14.70,-72,1
1748992149,2025-06-04 01:09,100.00,993.37,1015.90,187,14.47,14.48,-72,1
1748992449,2025-06-04 01:14,100.00,993.45,1015.98,187,14.58,14.59,-72,1
1748992749,2025-06-04 01:19,100.00,993.44,1015.97,187,14.39,14.40,-71,1
1748993050,2025-06-04 01:24,100.00,993.49,1016.02,187,14.49,14.50,-71,1
1748993350,2025-06-04 01:29,100.00,993.56,1016.09,187,14.45,14.46,-71,1
1748993650,2025-06-04 01:34,100.00,993.52,1016.05,187,14.42,14.43,-71,1
1748993950,2025-06-04 01:39,100.00,993.46,1015.99,187,14.31,14.32,-71,1
1748994250,2025-06-04 01:44,100.00,993.41,1015.94,187,14.07,14.08,-71,1
1748994550,2025-06-04 01:49,100.00,993.41,1015.94,187,14.11,14.12,-71,1
1748994850,2025-06-04 01:54,100.00,993.40,1015.93,187,14.08,14.09,-72,1
1748995150,2025-06-04 01:59,100.00,993.34,1015.87,187,14.07,14.08,-71,1
1748995450,2025-06-04 02:04,100.00,993.33,1015.86,187,13.97,13.98,-71,1
1748995750,2025-06-04 02:09,100.00,993.35,1015.88,187,13.97,13.98,-71,1
1748996050,2025-06-04 02:14,100.00,993.43,1015.96,187,13.92,13.93,-72,1
1748996350,2025-06-04 02:19,100.00,993.53,1016.06,187,13.86,13.87,-71,1
1748996650,2025-06-04 02:24,100.00,993.59,1016.12,187,13.60,13.61,-71,1
1748996950,2025-06-04 02:29,100.00,993.56,1016.09,187,13.69,13.70,-71,1
1748997250,2025-06-04 02:34,100.00,993.59,1016.12,187,13.56,13.57,-71,1
1748997551,2025-06-04 02:39,100.00,993.58,1016.11,187,13.65,13.66,-71,1
1748997851,2025-06-04 02:44,100.00,993.59,1016.12,187,13.51,13.52,-71,1
1748998151,2025-06-04 02:49,100.00,993.58,1016.11,187,13.54,13.55,-72,1
1748998451,2025-06-04 02:54,100.00,993.59,1016.12,187,13.56,13.57,-71,1
1748998751,2025-06-04 02:59,100.00,993.56,1016.09,187,13.56,13.57,-71,1
1748999051,2025-06-04 03:04,100.00,993.53,1016.06,187,13.56,13.57,-71,1
1748999351,2025-06-04 03:09,100.00,993.54,1016.07,187,13.51,13.52,-71,1
1748999651,2025-06-04 03:14,100.00,993.62,1016.15,187,13.29,13.30,-71,1
1748999951,2025-06-04 03:19,100.00,993.57,1016.10,187,13.23,13.24,-71,1
1749000251,2025-06-04 03:24,100.00,993.60,1016.13,187,13.21,13.22,-71,1
1749000551,2025-06-04 03:29,100.00,993.60,1016.13,187,13.17,13.18,-71,1
1749000851,2025-06-04 03:34,100.00,993.52,1016.05,187,13.12,13.13,-71,1
1749001151,2025-06-04 03:39,100.00,993.50,1016.03,187,13.02,13.03,-71,1
1749001451,2025-06-04 03:44,100.00,993.48,1016.01,187,12.57,12.58,-71,1
1749001751,2025-06-04 03:49,100.00,993.43,1015.96,187,12.74,12.75,-71,1
1749002052,2025-06-04 03:54,100.00,993.41,1015.95,187,12.95,12.96,-71,1
1749002352,2025-06-04 03:59,100.00,993.42,1015.95,187,13.05,13.06,-71,1
1749002652,2025-06-04 04:04,100.00,993.44,1015.97,187,13.01,13.02,-71,1
1749002952,2025-06-04 04:09,100.00,993.44,1015.97,187,12.96,12.97,-71,1
1749003252,2025-06-04 04:14,100.00,993.43,1015.96,187,12.99,13.00,-71,1
1749003552,2025-06-04 04:19,100.00,993.44,1015.97,187,12.98,12.99,-71,1
1749003852,2025-06-04 04:24,100.00,993.42,1015.95,187,12.95,12.96,-71,1
1749004152,2025-06-04 04:29,100.00,993.39,1015.92,187,13.05,13.06,-71,1
1749004452,2025-06-04 04:34,100.00,993.36,1015.89,187,13.17,13.18,-71,1
1749004752,2025-06-04 04:39,100.00,993.34,1015.87,187,13.20,13.21,-71,1
1749005052,2025-06-04 04:44,100.00,993.31,1015.84,187,13.39,13.40,-71,1
1749005352,2025-06-04 04:49,100.00,993.27,1015.80,187,13.36,13.37,-72,1
1749005652,2025-06-04 04:54,100.00,993.23,1015.76,187,13.34,13.35,-71,1
1749005952,2025-06-04 04:59,100.00,993.16,1015.69,187,13.32,13.33,-71,1
1749006252,2025-06-04 05:04,100.00,993.14,1015.67,187,13.40,13.41,-71,1
1749006552,2025-06-04 05:09,100.00,993.04,1015.57,187,13.54,13.55,-71,1
1749006853,2025-06-04 05:14,100.00,993.03,1015.56,187,13.62,13.63,-71,1
1749007153,2025-06-04 05:19,100.00,993.04,1015.57,187,13.59,13.60,-71,1
1749007453,2025-06-04 05:24,100.00,993.06,1015.59,187,13.69,13.70,-71,1
1749007753,2025-06-04 05:29,100.00,993.08,1015.61,187,13.69,13.70,-71,1
1749008053,2025-06-04 05:34,100.00,993.16,1015.69,187,13.72,13.73,-71,1
1749008353,2025-06-04 05:39,100.00,993.24,1015.77,187,13.87,13.88,-71,1
1749008653,2025-06-04 05:44,100.00,993.20,1015.73,187,14.01,14.02,-71,1
1749008953,2025-06-04 05:49,100.00,993.14,1015.67,187,14.14,14.15,-71,1
1749009253,2025-06-04 05:54,100.00,993.09,1015.62,187,14.43,14.44,-71,1
1749009553,2025-06-04 05:59,100.00,993.00,1015.53,187,14.53,14.54,-71,1
1749009853,2025-06-04 06:04,100.00,992.98,1015.51,187,14.82,14.83,-71,1
1749010153,2025-06-04 06:09,100.00,992.91,1015.44,187,15.00,15.01,-71,1
1749010453,2025-06-04 06:14,100.00,992.90,1015.43,187,15.29,15.30,-71,1
1749010753,2025-06-04 06:19,100.00,992.92,1015.45,187,15.66,15.67,-71,1
1749011053,2025-06-04 06:24,100.00,992.94,1015.47,187,15.92,15.93,-72,1
1749011353,2025-06-04 06:29,100.00,992.93,1015.46,187,16.23,16.24,-72,1
1749011654,2025-06-04 06:34,100.00,992.95,1015.48,187,16.46,16.47,-71,1
1749011954,2025-06-04 06:39,100.00,992.91,1015.44,187,16.65,16.66,-71,1
1749012254,2025-06-04 06:44,100.00,992.91,1015.44,187,16.84,16.85,-72,1
1749012554,2025-06-04 06:49,100.00,992.96,1015.49,187,17.01,17.02,-71,1
1749012854,2025-06-04 06:54,100.00,992.97,1015.50,187,17.20,17.21,-71,1
1749013154,2025-06-04 06:59,100.00,992.97,1015.50,187,17.45,17.46,-71,1
1749013454,2025-06-04 07:04,100.00,992.96,1015.49,187,17.57,17.58,-72,1
1749013754,2025-06-04 07:09,100.00,993.02,1015.55,187,17.84,17.85,-71,1
1749014054,2025-06-04 07:14,100.00,993.04,1015.57,187,18.06,18.07,-72,1
1749014354,2025-06-04 07:19,100.00,992.97,1015.50,187,18.54,18.55,-72,1
1749014654,2025-06-04 07:24,100.00,992.99,1015.52,187,18.73,18.74,-72,1
1749014954,2025-06-04 07:29,100.00,993.01,1015.54,187,18.96,18.98,-71,1
1749015254,2025-06-04 07:34,100.00,993.03,1015.56,187,19.07,19.09,-71,1
1749015554,2025-06-04 07:39,100.00,993.15,1015.68,187,19.14,19.16,-71,1
1749015854,2025-06-04 07:44,100.00,993.23,1015.76,187,19.26,19.28,-71,1
1749016154,2025-06-04 07:49,100.00,993.24,1015.77,187,19.40,19.42,-71,1
1749016455,2025-06-04 07:54,100.00,993.19,1015.72,187,19.60,19.62,-71,1
1749016755,2025-06-04 07:59,100.00,993.11,1015.64,187,19.46,19.48,-71,1
1749017055,2025-06-04 08:04,100.00,993.06,1015.59,187,19.51,19.53,-71,1
1749017355,2025-06-04 08:09,100.00,993.02,1015.55,187,19.82,19.84,-71,1
1749017655,2025-06-04 08:14,100.00,993.05,1015.58,187,19.80,19.82,-72,1
1749017955,2025-06-04 08:19,100.00,993.06,1015.59,187,19.95,19.97,-72,1
1749018255,2025-06-04 08:24,100.00,993.08,1015.61,187,20.08,20.10,-71,1
1749018555,2025-06-04 08:29,100.00,993.05,1015.58,187,20.29,20.31,-72,1
1749018855,2025-06-04 08:34,100.00,992.99,1015.52,187,20.60,20.62,-72,1
1749019155,2025-06-04 08:39,100.00,992.96,1015.49,187,20.57,20.59,-71,1
1749019455,2025-06-04 08:44,100.00,992.96,1015.49,187,20.89,20.91,-70,1
1749019755,2025-06-04 08:49,100.00,992.93,1015.46,187,21.11,21.13,-71,1
1749020055,2025-06-04 08:54,100.00,992.93,1015.46,187,21.24,21.26,-72,1
1749020355,2025-06-04 08:59,100.00,992.82,1015.35,187,21.53,21.55,-72,1
1749020655,2025-06-04 09:04,100.00,992.79,1015.32,187,21.68,21.70,-73,1
1749020956,2025-06-04 09:09,99.20,992.78,1015.31,187,22.14,22.02,-74,1
1749021256,2025-06-04 09:14,97.56,992.77,1015.30,187,22.40,22.01,-73,1
1749021556,2025-06-04 09:19,96.49,992.70,1015.23,187,22.69,22.12,-73,1
1749021856,2025-06-04 09:24,95.13,992.67,1015.20,187,22.80,21.99,-72,1
1749022156,2025-06-04 09:29,92.79,992.69,1015.22,187,22.94,21.73,-75,1
1749022456,2025-06-04 09:34,91.08,992.57,1015.10,187,23.54,22.02,-75,1
1749022756,2025-06-04 09:39,89.95,992.58,1015.11,187,23.75,22.02,-72,1
1749023056,2025-06-04 09:44,90.20,992.57,1015.10,187,23.95,22.26,-74,1
1749023356,2025-06-04 09:49,89.14,992.58,1015.11,187,24.24,22.35,-72,1
1749023656,2025-06-04 09:54,87.51,992.55,1015.08,187,24.43,22.24,-73,1
1749023956,2025-06-04 09:59,85.98,992.56,1015.09,187,24.68,22.19,-74,1
1749024256,2025-06-04 10:04,84.65,992.55,1015.08,187,24.89,22.14,-73,1
1749024556,2025-06-04 10:09,81.96,992.51,1015.04,187,25.17,21.89,-72,1
1749024856,2025-06-04 10:14,81.96,992.44,1014.97,187,25.61,22.31,-74,1
1749025156,2025-06-04 10:19,81.27,992.37,1014.90,187,25.58,22.15,-73,1
1749025457,2025-06-04 10:24,79.61,992.42,1014.95,187,26.03,22.25,-73,1
1749025757,2025-06-04 10:29,77.19,992.42,1014.95,187,26.13,21.84,-72,1
1749026057,2025-06-04 10:34,78.12,992.44,1014.97,187,26.06,21.96,-72,1
1749026357,2025-06-04 10:39,74.95,992.36,1014.89,187,26.34,21.56,-72,1
1749026657,2025-06-04 10:44,74.17,992.30,1014.83,187,26.52,21.56,-72,1
1749026957,2025-06-04 10:49,70.82,992.27,1014.80,187,26.93,21.20,-73,1
1749027257,2025-06-04 10:54,71.27,992.29,1014.82,187,27.12,21.49,-72,1
1749027557,2025-06-04 10:59,69.41,992.29,1014.82,187,27.09,21.03,-72,1
1749027857,2025-06-04 11:04,72.03,992.25,1014.78,187,27.39,21.92,-72,1
1749028157,2025-06-04 11:09,68.82,992.29,1014.82,187,27.56,21.33,-73,1
1749028457,2025-06-04 11:14,68.67,992.25,1014.78,187,27.67,21.40,-74,1
1749028757,2025-06-04 11:19,67.22,992.18,1014.71,187,27.66,21.05,-77,1
1749029057,2025-06-04 11:24,70.13,992.14,1014.67,187,27.73,21.81,-73,1
1749029357,2025-06-04 11:29,67.85,992.09,1014.62,187,27.78,21.31,-73,1
1749029657,2025-06-04 11:34,65.33,992.13,1014.66,187,27.98,20.89,-73,1
1749029957,2025-06-04 11:39,66.35,992.10,1014.63,187,28.09,21.24,-74,1
1749030258,2025-06-04 11:44,64.95,992.02,1014.55,187,28.14,20.94,-74,1
1749030558,2025-06-04 11:49,64.50,992.00,1014.53,187,28.48,21.15,-73,1
1749030858,2025-06-04 11:54,65.68,991.99,1014.52,187,28.19,21.17,-74,1
1749031158,2025-06-04 11:59,63.25,991.94,1014.47,187,28.71,21.05,-73,1
1749031458,2025-06-04 12:04,61.97,991.80,1014.33,187,28.96,20.95,-71,1
1749031758,2025-06-04 12:09,62.72,991.89,1014.42,187,28.64,20.85,-74,1
1749032058,2025-06-04 12:14,61.36,991.86,1014.39,187,28.80,20.64,-75,1
1749032358,2025-06-04 12:19,61.80,991.83,1014.36,187,29.04,20.98,-74,1
1749032658,2025-06-04 12:24,61.30,991.80,1014.33,187,29.03,20.84,-75,1
1749032958,2025-06-04 12:29,60.41,991.81,1014.34,187,28.98,20.56,-75,1
1749033258,2025-06-04 12:34,60.58,991.78,1014.31,187,29.02,20.64,-73,1
1749033558,2025-06-04 12:39,63.76,991.75,1014.28,187,29.01,21.46,-73,1
1749033859,2025-06-04 12:44,59.93,991.69,1014.22,187,29.61,21.02,-73,1
1749034159,2025-06-04 12:49,59.78,991.61,1014.14,187,29.57,20.94,-75,1
1749034460,2025-06-04 12:54,60.34,991.59,1014.12,187,29.41,20.94,-74,1
1749034760,2025-06-04 12:59,59.54,991.57,1014.10,187,29.49,20.80,-75,1
1749035060,2025-06-04 13:04,58.14,991.62,1014.15,187,30.13,21.01,-74,1
1749035360,2025-06-04 13:09,55.26,991.48,1014.01,187,30.44,20.48,-74,1
1749035660,2025-06-04 13:14,55.06,991.48,1014.01,187,30.72,20.68,-78,1
1749035960,2025-06-04 13:19,54.59,991.38,1013.91,187,31.16,20.95,-77,1
1749036260,2025-06-04 13:24,54.04,991.39,1013.92,187,30.80,20.45,-75,1
1749036560,2025-06-04 13:29,52.58,991.31,1013.84,187,31.32,20.48,-75,1
1749036860,2025-06-04 13:34,52.14,991.28,1013.81,187,30.99,20.04,-75,1
1749037160,2025-06-04 13:39,51.66,991.24,1013.77,187,31.45,20.32,-75,1
1749037460,2025-06-04 13:44,50.88,991.28,1013.81,187,31.68,20.28,-74,1
1749037760,2025-06-04 13:49,49.65,991.27,1013.80,187,31.75,19.95,-77,1
1749038060,2025-06-04 13:54,53.35,991.27,1013.80,187,31.63,21.01,-76,1
1749038360,2025-06-04 13:59,54.53,991.16,1013.69,187,30.60,20.41,-74,1
1749038660,2025-06-04 14:04,53.87,991.09,1013.62,187,30.97,20.55,-79,1
1749038960,2025-06-04 14:09,55.52,991.03,1013.56,187,30.76,20.85,-76,1
1749039261,2025-06-04 14:14,52.61,991.01,1013.54,187,31.54,20.70,-75,1
1749039561,2025-06-04 14:19,50.24,990.89,1013.42,187,32.37,20.71,-76,1
1749039861,2025-06-04 14:24,50.21,990.78,1013.31,187,32.99,21.27,-75,1
1749040161,2025-06-04 14:29,48.38,990.85,1013.38,187,33.39,21.02,-76,1
1749040461,2025-06-04 14:34,44.30,990.79,1013.32,187,33.51,19.71,-76,1
1749040761,2025-06-04 14:39,43.89,990.74,1013.27,187,33.33,19.40,-74,1
1749041061,2025-06-04 14:44,46.88,990.71,1013.24,187,32.34,19.56,-73,1
1749041361,2025-06-04 14:49,45.38,990.58,1013.11,187,32.71,19.37,-74,1
1749041661,2025-06-04 14:54,45.68,990.54,1013.07,187,33.31,20.02,-76,1
1749041961,2025-06-04 14:59,44.03,990.53,1013.06,187,33.83,19.90,-75,1
1749042261,2025-06-04 15:04,41.79,990.51,1013.04,187,34.65,19.79,-73,1
1749042561,2025-06-04 15:09,39.39,990.47,1013.00,187,34.82,18.99,-73,1
1749042861,2025-06-04 15:14,40.72,990.36,1012.89,187,34.80,19.51,-74,1
1749043161,2025-06-04 15:19,38.72,990.41,1012.94,187,35.62,19.43,-78,1
1749043462,2025-06-04 15:24,39.17,990.41,1012.94,187,34.83,18.91,-78,1
1749043762,2025-06-04 15:29,43.31,990.41,1012.94,187,33.53,19.36,-82,1
1749044062,2025-06-04 15:34,40.90,990.24,1012.77,187,34.17,19.02,-73,1
1749044362,2025-06-04 15:39,40.95,990.23,1012.76,187,34.90,19.69,-74,1
1749044662,2025-06-04 15:44,41.96,990.30,1012.83,187,34.46,19.69,-72,1
1749044962,2025-06-04 15:49,41.69,990.19,1012.72,187,34.35,19.49,-72,1
1749045262,2025-06-04 15:54,40.18,990.14,1012.67,187,35.54,19.95,-72,1
1749045562,2025-06-04 15:59,39.39,990.16,1012.69,187,35.26,19.38,-72,1
1749045862,2025-06-04 16:04,41.40,990.13,1012.66,187,34.44,19.45,-71,1
1749046162,2025-06-04 16:09,43.48,990.17,1012.70,187,33.52,19.42,-72,1
1749046462,2025-06-04 16:14,43.28,990.15,1012.68,187,33.69,19.50,-71,1
1749046762,2025-06-04 16:19,45.44,990.01,1012.54,187,33.12,19.77,-71,1
1749047062,2025-06-04 16:24,44.89,990.05,1012.58,187,33.04,19.50,-72,1
1749047362,2025-06-04 16:29,45.13,989.97,1012.50,187,33.31,19.83,-72,1
1749047663,2025-06-04 16:34,45.02,990.01,1012.54,187,32.68,19.22,-72,1
1749047963,2025-06-04 16:39,42.41,989.88,1012.41,187,33.92,19.37,-72,1
1749048263,2025-06-04 16:44,41.81,989.89,1012.42,187,34.19,19.39,-71,1
1749048563,2025-06-04 16:49,43.03,989.85,1012.38,187,33.59,19.31,-71,1
1749048863,2025-06-04 16:54,42.41,989.77,1012.30,187,34.43,19.83,-72,1
1749049163,2025-06-04 16:59,40.68,989.75,1012.28,187,35.03,19.70,-71,1
1749049463,2025-06-04 17:04,40.96,989.67,1012.20,187,35.29,20.04,-72,1
1749049763,2025-06-04 17:09,40.84,989.67,1012.20,187,34.38,19.18,-72,1
1749050063,2025-06-04 17:14,43.72,989.66,1012.19,187,33.29,19.30,-72,1
1749050363,2025-06-04 17:19,42.98,989.64,1012.17,187,33.85,19.53,-72,1
1749050663,2025-06-04 17:24,42.67,989.53,1012.06,187,33.72,19.29,-72,1
1749050963,2025-06-04 17:29,45.04,989.49,1012.02,187,32.77,19.31,-72,1
1749051263,2025-06-04 17:34,47.29,989.39,1011.92,187,32.16,19.54,-72,1
1749051563,2025-06-04 17:39,45.45,989.33,1011.86,187,32.87,19.54,-72,1
1749051863,2025-06-04 17:44,44.96,989.32,1011.85,187,33.38,19.83,-71,1
1749052164,2025-06-04 17:49,42.88,989.25,1011.78,187,33.65,19.31,-72,1
1749052464,2025-06-04 17:54,42.84,989.28,1011.81,187,33.60,19.25,-71,1
1749052764,2025-06-04 17:59,42.10,989.24,1011.77,187,34.13,19.44,-70,1
1749053064,2025-06-04 18:04,42.13,989.31,1011.84,187,33.74,19.11,-71,1
1749053364,2025-06-04 18:09,44.51,989.25,1011.78,187,33.11,19.42,-71,1
1749053664,2025-06-04 18:14,47.58,989.19,1011.72,187,32.10,19.58,-71,1
1749053964,2025-06-04 18:19,49.34,989.15,1011.68,187,31.29,19.43,-72,1
1749054264,2025-06-04 18:24,51.76,989.10,1011.63,187,30.31,19.30,-72,1
1749054564,2025-06-04 18:29,54.19,989.09,1011.62,187,30.20,19.94,-71,1
1749054864,2025-06-04 18:34,52.51,989.10,1011.63,187,30.60,19.80,-72,1
1749055164,2025-06-04 18:39,52.96,989.14,1011.67,187,30.53,19.87,-72,1
1749055464,2025-06-04 18:44,54.17,989.21,1011.74,187,30.52,20.23,-72,1
1749055764,2025-06-04 18:49,55.72,989.17,1011.70,187,30.33,20.51,-72,1
1749056064,2025-06-04 18:54,55.46,989.14,1011.67,187,30.00,20.13,-72,1
1749056364,2025-06-04 18:59,59.22,989.11,1011.64,187,29.49,20.71,-72,1
1749056664,2025-06-04 19:04,60.64,989.00,1011.53,187,29.10,20.73,-72,1
1749056965,2025-06-04 19:09,63.54,988.93,1011.46,187,28.82,21.23,-71,1
1749057265,2025-06-04 19:14,63.43,988.82,1011.35,187,28.62,21.01,-71,1
1749057565,2025-06-04 19:19,64.00,988.70,1011.23,187,28.35,20.90,-71,1
1749057865,2025-06-04 19:24,65.65,988.61,1011.14,187,28.10,21.08,-71,1
1749058165,2025-06-04 19:29,65.84,988.60,1011.13,187,27.83,20.87,-71,1
1749058465,2025-06-04 19:34,66.47,988.57,1011.10,187,27.49,20.70,-71,1
1749058765,2025-06-04 19:39,68.97,988.50,1011.03,187,27.06,20.89,-71,1
1749059065,2025-06-04 19:44,68.65,988.40,1010.93,187,27.03,20.79,-71,1
1749059365,2025-06-04 19:49,69.96,988.34,1010.87,187,26.75,20.83,-71,1
1749059665,2025-06-04 19:54,70.40,988.38,1010.91,187,26.51,20.70,-71,1
1749059965,2025-06-04 19:59,70.68,988.42,1010.95,187,26.29,20.55,-71,1
1749060265,2025-06-04 20:04,70.94,988.36,1010.90,187,26.16,20.49,-71,1
1749060565,2025-06-04 20:09,72.20,988.33,1010.86,187,25.77,20.40,-71,1
1749060865,2025-06-04 20:14,74.19,988.26,1010.79,187,25.53,20.61,-71,1
1749061166,2025-06-04 20:19,74.61,988.20,1010.73,187,25.39,20.57,-71,1
1749061466,2025-06-04 20:24,75.15,988.12,1010.65,187,25.21,20.51,-71,1
1749061766,2025-06-04 20:29,77.08,988.07,1010.60,187,24.90,20.62,-71,1
1749062066,2025-06-04 20:34,77.13,988.18,1010.71,187,24.79,20.53,-71,1
1749062366,2025-06-04 20:39,77.72,988.22,1010.75,187,24.68,20.54,-71,1
1749062666,2025-06-04 20:44,78.10,988.26,1010.79,187,24.51,20.46,-71,1
1749062966,2025-06-04 20:49,78.63,988.25,1010.78,187,24.31,20.37,-70,1
1749063266,2025-06-04 20:54,78.83,988.34,1010.87,187,24.25,20.36,-71,1
1749063566,2025-06-04 20:59,78.45,988.37,1010.90,187,24.09,20.12,-71,1
1749063866,2025-06-04 21:04,78.77,988.36,1010.89,187,23.95,20.05,-71,1
1749064166,2025-06-04 21:09,78.92,988.17,1010.70,187,23.89,20.02,-70,1
1749064466,2025-06-04 21:14,79.69,988.06,1010.59,187,23.73,20.03,-70,1
1749064766,2025-06-04 21:19,80.33,988.25,1010.78,187,23.65,20.08,-71,1
1749065066,2025-06-04 21:24,81.00,988.28,1010.81,187,23.58,20.15,-71,1
1749065367,2025-06-04 21:29,80.47,988.33,1010.86,187,23.38,19.84,-71,1
1749065667,2025-06-04 21:34,81.56,988.29,1010.82,187,23.34,20.02,-70,1
1749065967,2025-06-04 21:39,81.63,988.23,1010.76,187,23.23,19.93,-70,1
1749066267,2025-06-04 21:44,83.18,988.21,1010.74,187,23.16,20.16,-71,1
1749066567,2025-06-04 21:49,82.79,988.23,1010.76,187,23.22,20.15,-70,1
1749066867,2025-06-04 21:54,82.12,988.32,1010.85,187,23.29,20.08,-71,1
1749067167,2025-06-04 21:59,82.66,988.32,1010.85,187,23.22,20.12,-71,1
1749067467,2025-06-04 22:04,83.64,988.39,1010.92,187,23.15,20.24,-71,1
1749067767,2025-06-04 22:09,84.54,988.46,1010.99,187,23.15,20.42,-71,1
1749068067,2025-06-04 22:14,84.29,988.47,1011.00,187,23.21,20.43,-71,1
1749068367,2025-06-04 22:19,85.17,988.49,1011.02,187,23.10,20.49,-70,1
1749068667,2025-06-04 22:24,84.74,988.53,1011.06,187,23.12,20.43,-71,1
1749068967,2025-06-04 22:29,85.37,988.42,1010.96,187,23.12,20.55,-70,1
1749069267,2025-06-04 22:34,85.24,988.29,1010.82,187,23.18,20.58,-70,1
1749069567,2025-06-04 22:39,85.19,988.21,1010.74,187,23.20,20.59,-70,1
1749069867,2025-06-04 22:44,84.96,988.12,1010.65,187,23.27,20.61,-70,1
1749070168,2025-06-04 22:49,85.32,988.08,1010.61,187,23.29,20.70,-70,1
1749070468,2025-06-04 22:54,85.46,987.83,1010.36,187,23.28,20.72,-70,1
1749070768,2025-06-04 22:59,86.13,987.81,1010.34,187,23.22,20.79,-71,1
1749071068,2025-06-04 23:04,86.03,987.94,1010.47,187,23.18,20.73,-71,1
1749071368,2025-06-04 23:09,86.15,987.91,1010.44,187,23.14,20.71,-71,1
1749071668,2025-06-04 23:14,86.59,987.83,1010.36,187,23.06,20.72,-71,1
1749071968,2025-06-04 23:19,86.55,987.68,1010.21,187,23.10,20.75,-71,1
1749072268,2025-06-04 23:24,87.67,987.57,1010.10,187,23.07,20.93,-71,1
1749072568,2025-06-04 23:29,87.59,987.64,1010.17,187,22.94,20.79,-70,1
1749072868,2025-06-04 23:34,87.93,987.69,1010.22,187,22.89,20.80,-70,1
1749073168,2025-06-04 23:39,88.58,987.80,1010.33,187,22.86,20.89,-71,1
1749073468,2025-06-04 23:44,88.99,987.88,1010.41,187,22.80,20.91,-71,1
1749073768,2025-06-04 23:49,90.53,987.98,1010.51,187,22.68,21.07,-71,1
1749074068,2025-06-04 23:54,90.83,988.02,1010.55,187,22.75,21.19,-70,1
1749074368,2025-06-04 23:59,91.07,988.02,1010.55,187,22.76,21.24,-70,1