1749074669,2025-06-05 00:04,90.77,988.04,1010.57,187,22.78,21.21,-70,1
1749074969,2025-06-05 00:09,91.58,988.13,1010.66,187,22.69,21.26,-71,1
1749075269,2025-06-05 00:14,91.70,988.11,1010.64,187,22.65,21.25,-70,1
1749075569,2025-06-05 00:19,91.68,988.09,1010.62,187,22.61,21.20,-71,1
1749075869,2025-06-05 00:24,92.32,988.10,1010.63,187,22.48,21.19,-70,1
1749076169,2025-06-05 00:29,92.28,988.07,1010.60,187,22.38,21.08,-70,1
1749076469,2025-06-05 00:34,93.94,988.05,1010.58,187,22.24,21.23,-71,1
1749076769,2025-06-05 00:39,94.70,988.07,1010.60,187,22.04,21.17,-70,1
1749077069,2025-06-05 00:44,96.92,988.13,1010.66,187,21.71,21.21,-69,1
1749077369,2025-06-05 00:49,98.33,988.14,1010.67,187,21.54,21.28,-69,1
1749077669,2025-06-05 00:54,96.96,987.94,1010.47,187,21.60,21.11,-70,1
1749077969,2025-06-05 00:59,97.86,987.77,1010.30,187,21.53,21.19,-70,1
1749078269,2025-06-05 01:04,98.77,987.74,1010.27,187,21.39,21.20,-70,1
1749078570,2025-06-05 01:09,100.00,987.80,1010.33,187,21.14,21.16,-69,1
1749078870,2025-06-05 01:14,100.00,987.88,1010.41,187,21.03,21.05,-70,1
1749079170,2025-06-05 01:19,100.00,987.78,1010.31,187,20.79,20.81,-71,1
1749079470,2025-06-05 01:24,100.00,987.78,1010.32,187,20.95,20.97,-71,1
1749079770,2025-06-05 01:29,100.00,987.83,1010.36,187,20.99,21.01,-71,1
1749080070,2025-06-05 01:34,100.00,987.83,1010.36,187,20.92,20.94,-70,1
1749080370,2025-06-05 01:39,100.00,987.84,1010.37,187,20.74,20.76,-69,1
1749080670,2025-06-05 01:44,100.00,987.77,1010.30,187,20.60,20.62,-70,1
1749080970,2025-06-05 01:49,100.00,987.70,1010.23,187,20.46,20.48,-70,1
1749081270,2025-06-05 01:54,100.00,987.43,1009.96,187,20.27,20.29,-70,1
1749081570,2025-06-05 01:59,100.00,987.35,1009.88,187,20.37,20.39,-70,1
1749081870,2025-06-05 02:04,100.00,987.40,1009.93,187,20.61,20.63,-70,1
1749082170,2025-06-05 02:09,100.00,987.43,1009.96,187,20.72,20.74,-70,1
1749082470,2025-06-05 02:14,100.00,987.39,1009.92,187,20.59,20.61,-70,1
1749082770,2025-06-05 02:19,100.00,987.30,1009.83,187,20.59,20.61,-71,1
1749083071,2025-06-05 02:24,100.00,987.30,1009.83,187,20.55,20.57,-71,1
1749083371,2025-06-05 02:29,100.00,987.29,1009.82,187,20.50,20.52,-70,1
1749083671,2025-06-05 02:34,100.00,987.14,1009.67,187,20.49,20.51,-70,1
1749083971,2025-06-05 02:39,100.00,987.01,1009.54,187,20.49,20.51,-70,1
1749084271,2025-06-05 02:44,100.00,986.93,1009.46,187,20.45,20.47,-70,1
1749084571,2025-06-05 02:49,100.00,986.94,1009.47,187,20.53,20.55,-69,1
1749084871,2025-06-05 02:54,100.00,986.93,1009.46,187,20.51,20.53,-70,1
1749085171,2025-06-05 02:59,100.00,986.88,1009.41,187,20.39,20.41,-70,1
1749085471,2025-06-05 03:04,100.00,986.83,1009.36,187,20.26,20.28,-70,1
1749085771,2025-06-05 03:09,100.00,986.77,1009.30,187,20.05,20.07,-70,1
1749086071,2025-06-05 03:14,100.00,986.71,1009.24,187,19.83,19.85,-69,1
1749086371,2025-06-05 03:19,100.00,986.64,1009.17,187,19.75,19.77,-70,1
1749086671,2025-06-05 03:24,100.00,986.66,1009.19,187,19.63,19.65,-70,1
1749086971,2025-06-05 03:29,100.00,986.69,1009.22,187,19.75,19.77,-70,1
1749087271,2025-06-05 03:34,100.00,986.70,1009.23,187,19.81,19.83,-70,1
1749087571,2025-06-05 03:39,100.00,986.76,1009.29,187,19.84,19.86,-70,1
1749087872,2025-06-05 03:44,100.00,986.66,1009.19,187,19.90,19.92,-70,1
1749088172,2025-06-05 03:49,100.00,986.55,1009.08,187,19.79,19.81,-69,1
1749088472,2025-06-05 03:54,100.00,986.64,1009.17,187,19.77,19.79,-69,1
1749088772,2025-06-05 03:59,100.00,986.71,1009.24,187,19.78,19.80,-69,1
1749089072,2025-06-05 04:04,100.00,986.60,1009.13,187,19.78,19.80,-69,1
1749089372,2025-06-05 04:09,100.00,986.68,1009.21,187,19.78,19.80,-70,1
1749089672,2025-06-05 04:14,100.00,986.47,1009.00,187,19.74,19.76,-69,1
1749089972,2025-06-05 04:19,100.00,986.39,1008.92,187,19.70,19.72,-70,1
1749090272,2025-06-05 04:24,100.00,986.30,1008.83,187,19.63,19.65,-70,1
1749090572,2025-06-05 04:29,100.00,986.23,1008.77,187,19.58,19.60,-70,1
1749090872,2025-06-05 04:34,100.00,986.19,1008.72,187,19.44,19.46,-71,1
1749091172,2025-06-05 04:39,100.00,986.20,1008.73,187,19.45,19.47,-70,1
1749091472,2025-06-05 04:44,100.00,986.19,1008.72,187,19.42,19.44,-70,1
1749091772,2025-06-05 04:49,100.00,986.26,1008.79,187,19.47,19.49,-70,1
1749092072,2025-06-05 04:54,100.00,986.13,1008.66,187,19.41,19.43,-69,1
1749092372,2025-06-05 04:59,100.00,986.11,1008.64,187,19.37,19.39,-70,1
1749092673,2025-06-05 05:04,100.00,986.17,1008.70,187,19.46,19.48,-69,1
1749092973,2025-06-05 05:09,100.00,986.14,1008.67,187,19.52,19.54,-69,1
1749093273,2025-06-05 05:14,100.00,986.18,1008.71,187,19.46,19.48,-69,1
1749093573,2025-06-05 05:19,100.00,986.29,1008.82,187,19.62,19.64,-70,1
1749093873,2025-06-05 05:24,100.00,986.27,1008.80,187,19.62,19.64,-70,1
1749094173,2025-06-05 05:29,100.00,986.20,1008.73,187,19.61,19.63,-70,1
1749094473,2025-06-05 05:34,100.00,986.18,1008.71,187,19.65,19.67,-70,1
1749094773,2025-06-05 05:39,100.00,986.09,1008.62,187,19.60,19.62,-70,1
1749095073,2025-06-05 05:44,100.00,986.05,1008.58,187,19.63,19.65,-70,1
1749095373,2025-06-05 05:49,100.00,986.06,1008.59,187,19.68,19.70,-70,1
1749095673,2025-06-05 05:54,100.00,986.12,1008.65,187,19.73,19.75,-70,1
1749095973,2025-06-05 05:59,100.00,986.12,1008.65,187,19.87,19.89,-70,1
1749096273,2025-06-05 06:04,100.00,986.19,1008.72,187,20.00,20.02,-70,1
1749096573,2025-06-05 06:09,100.00,986.17,1008.70,187,20.13,20.15,-70,1
1749096873,2025-06-05 06:14,100.00,986.15,1008.68,187,20.30,20.32,-70,1
1749097173,2025-06-05 06:19,100.00,986.24,1008.77,187,20.54,20.56,-70,1
1749097474,2025-06-05 06:24,100.00,986.27,1008.80,187,20.85,20.87,-69,1
1749097774,2025-06-05 06:29,100.00,986.29,1008.82,187,21.01,21.03,-70,1
1749098074,2025-06-05 06:34,100.00,986.27,1008.80,187,21.08,21.10,-70,1
1749098374,2025-06-05 06:39,100.00,986.35,1008.88,187,21.24,21.26,-70,1
1749098674,2025-06-05 06:44,100.00,986.44,1008.97,187,21.40,21.42,-69,1
1749098974,2025-06-05 06:49,100.00,986.43,1008.96,187,21.58,21.60,-68,1
1749099274,2025-06-05 06:54,100.00,986.44,1008.98,187,21.60,21.62,-69,1
1749099574,2025-06-05 06:59,100.00,986.53,1009.06,187,21.79,21.81,-69,1
1749099874,2025-06-05 07:04,100.00,986.56,1009.09,187,21.97,21.99,-68,1
1749100174,2025-06-05 07:09,99.58,986.67,1009.20,187,22.07,22.02,-69,1
1749100474,2025-06-05 07:14,97.79,986.83,1009.36,187,22.24,21.89,-69,1
1749100774,2025-06-05 07:19,97.28,986.95,1009.48,187,22.38,21.94,-68,1
1749101074,2025-06-05 07:24,96.67,987.12,1009.65,187,22.43,21.89,-69,1
1749101374,2025-06-05 07:29,96.83,987.12,1009.65,187,22.57,22.06,-68,1
1749101674,2025-06-05 07:34,96.87,987.28,1009.81,187,22.58,22.07,-68,1
1749101974,2025-06-05 07:39,97.74,987.39,1009.92,187,22.63,22.27,-70,1
1749102275,2025-06-05 07:44,98.59,987.44,1009.97,187,22.51,22.29,-68,1
1749102575,2025-06-05 07:49,99.13,987.65,1010.18,187,22.74,22.61,-66,1
1749102875,2025-06-05 07:54,99.56,987.75,1010.28,187,22.92,22.86,-67,1
1749103175,2025-06-05 07:59,100.00,987.77,1010.30,187,22.79,22.81,-67,1
1749103475,2025-06-05 08:04,100.00,987.94,1010.47,187,22.56,22.58,-68,1
1749103775,2025-06-05 08:09,100.00,988.01,1010.54,187,22.43,22.45,-66,1
1749104075,2025-06-05 08:14,100.00,988.06,1010.59,187,22.42,22.44,-67,1
1749104375,2025-06-05 08:19,100.00,988.23,1010.76,187,22.27,22.29,-69,1
1749104675,2025-06-05 08:24,100.00,988.24,1010.77,187,22.32,22.34,-68,1
1749104975,2025-06-05 08:29,100.00,988.41,1010.94,187,22.32,22.34,-66,1
1749105275,2025-06-05 08:34,97.92,988.37,1010.90,187,22.43,22.10,-68,1
1749105575,2025-06-05 08:39,97.26,988.53,1011.06,187,22.59,22.15,-68,1
1749105875,2025-06-05 08:44,95.96,988.53,1011.06,187,22.85,22.19,-67,1
1749106176,2025-06-05 08:49,96.50,988.58,1011.11,187,22.86,22.29,-67,1
1749106476,2025-06-05 08:54,95.23,988.63,1011.16,187,23.08,22.29,-71,1
1749106776,2025-06-05 08:59,93.43,988.66,1011.19,187,23.26,22.16,-71,1
1749107076,2025-06-05 09:04,93.78,988.75,1011.28,187,23.52,22.48,-70,1
1749107376,2025-06-05 09:09,91.91,988.84,1011.37,187,23.65,22.27,-69,1
1749107676,2025-06-05 09:14,89.71,988.92,1011.45,187,23.97,22.19,-70,1
1749107976,2025-06-05 09:19,87.37,988.96,1011.49,187,24.21,21.99,-69,1
1749108276,2025-06-05 09:24,87.27,989.03,1011.56,187,24.42,22.18,-69,1
1749108576,2025-06-05 09:29,85.51,989.09,1011.62,187,24.79,22.21,-72,1
1749108876,2025-06-05 09:34,84.25,989.23,1011.76,187,24.82,22.00,-69,1
1749109176,2025-06-05 09:39,84.28,989.32,1011.85,187,24.72,21.90,-71,1
1749109476,2025-06-05 09:44,82.96,989.38,1011.91,187,24.54,21.47,-70,1
1749109776,2025-06-05 09:49,81.80,989.40,1011.93,187,24.87,21.56,-68,1
1749110076,2025-06-05 09:54,80.02,989.44,1011.97,187,25.11,21.44,-69,1
1749110376,2025-06-05 09:59,79.39,989.43,1011.96,187,25.05,21.25,-70,1
1749110676,2025-06-05 10:04,77.93,989.53,1012.06,187,25.45,21.33,-72,1
1749110977,2025-06-05 10:09,79.63,989.53,1012.06,187,25.60,21.83,-72,1
1749111277,2025-06-05 10:14,79.56,989.54,1012.07,187,25.76,21.97,-70,1
1749111577,2025-06-05 10:19,73.47,989.58,1012.11,187,26.04,20.94,-69,1
1749111877,2025-06-05 10:24,73.19,989.67,1012.20,187,25.88,20.73,-70,1
1749112177,2025-06-05 10:29,73.84,989.77,1012.30,187,26.15,21.13,-71,1
1749112477,2025-06-05 10:34,72.43,989.82,1012.35,187,26.28,20.94,-71,1
1749112777,2025-06-05 10:39,72.32,989.89,1012.42,187,26.18,20.82,-71,1
1749113077,2025-06-05 10:44,73.39,989.84,1012.37,187,26.33,21.20,-70,1
1749113377,2025-06-05 10:49,73.90,989.88,1012.41,187,26.12,21.12,-69,1
1749113677,2025-06-05 10:54,72.25,989.96,1012.49,187,26.61,21.22,-68,1
1749113977,2025-06-05 10:59,72.59,989.99,1012.52,187,26.69,21.37,-71,1
1749114277,2025-06-05 11:04,71.93,990.01,1012.54,187,26.98,21.50,-70,1
1749114577,2025-06-05 11:09,71.51,990.01,1012.54,187,26.98,21.41,-71,1
1749114877,2025-06-05 11:14,72.20,990.12,1012.65,187,27.11,21.69,-70,1
1749115177,2025-06-05 11:19,70.36,990.13,1012.66,187,27.17,21.32,-73,1
1749115477,2025-06-05 11:24,70.22,990.15,1012.68,187,27.67,21.77,-68,1
1749115778,2025-06-05 11:29,68.30,990.15,1012.68,187,27.89,21.53,-70,1
1749116078,2025-06-05 11:34,67.01,990.27,1012.80,187,27.62,20.96,-71,1
1749116378,2025-06-05 11:39,68.17,990.26,1012.79,187,28.02,21.62,-71,1
1749116678,2025-06-05 11:44,68.20,990.35,1012.88,187,28.05,21.65,-71,1
1749116978,2025-06-05 11:49,66.27,990.35,1012.88,187,27.82,20.97,-71,1
1749117278,2025-06-05 11:54,68.04,990.42,1012.95,187,27.61,21.20,-69,1
1749117578,2025-06-05 11:59,67.49,990.49,1013.02,187,28.15,21.58,-74,1
1749117878,2025-06-05 12:04,68.61,990.47,1013.00,187,27.61,21.33,-72,1
1749118178,2025-06-05 12:09,68.88,990.46,1012.99,187,27.66,21.44,-72,1
1749118478,2025-06-05 12:14,68.54,990.44,1012.97,187,27.65,21.35,-72,1
1749118778,2025-06-05 12:19,67.46,990.45,1012.98,187,28.10,21.52,-72,1
1749119078,2025-06-05 12:24,66.82,990.50,1013.03,187,27.68,20.97,-70,1
1749119378,2025-06-05 12:29,67.65,990.52,1013.05,187,27.54,21.04,-72,1
1749119678,2025-06-05 12:34,67.63,990.56,1013.09,187,27.56,21.05,-75,1
1749119979,2025-06-05 12:39,66.88,990.59,1013.12,187,27.70,21.00,-72,1
1749120279,2025-06-05 12:44,66.54,990.68,1013.21,187,27.65,20.87,-72,1
1749120579,2025-06-05 12:49,66.48,990.47,1013.00,187,27.82,21.02,-73,1
1749120879,2025-06-05 12:54,64.69,990.53,1013.06,187,28.33,21.06,-71,1
1749121179,2025-06-05 12:59,62.97,990.54,1013.07,187,28.62,20.89,-73,1
1749121479,2025-06-05 13:04,62.22,990.61,1013.14,187,28.78,20.85,-75,1
1749121779,2025-06-05 13:09,58.56,990.69,1013.22,187,29.48,20.52,-72,1
1749122079,2025-06-05 13:14,59.47,990.80,1013.33,187,29.82,21.09,-75,1
1749122379,2025-06-05 13:19,53.44,990.72,1013.25,187,30.34,19.84,-71,1
1749122679,2025-06-05 13:24,53.95,990.82,1013.35,187,30.44,20.09,-72,1
1749122979,2025-06-05 13:29,55.87,990.86,1013.39,187,30.24,20.47,-71,1
1749123279,2025-06-05 13:34,56.32,990.80,1013.33,187,30.65,20.98,-77,1
1749123579,2025-06-05 13:39,54.22,990.77,1013.30,187,30.76,20.46,-71,1
1749123879,2025-06-05 13:44,55.00,990.78,1013.31,187,30.48,20.44,-74,1
1749124179,2025-06-05 13:49,52.08,990.74,1013.27,187,31.28,20.29,-74,1
1749124480,2025-06-05 13:54,52.18,990.74,1013.27,187,30.94,20.01,-73,1
1749124780,2025-06-05 13:59,50.78,990.68,1013.21,187,31.05,19.67,-73,1
1749125080,2025-06-05 14:04,51.08,990.63,1013.16,187,30.99,19.71,-74,1
1749125380,2025-06-05 14:09,48.17,990.69,1013.22,187,31.53,19.26,-74,1
1749125680,2025-06-05 14:14,50.06,990.67,1013.20,187,31.50,19.86,-74,1
1749125980,2025-06-05 14:19,46.43,990.75,1013.28,187,32.09,19.18,-73,1
1749126280,2025-06-05 14:24,45.63,990.76,1013.29,187,32.31,19.10,-74,1
1749126580,2025-06-05 14:29,48.79,990.78,1013.31,187,31.82,19.73,-74,1
1749126880,2025-06-05 14:34,51.24,990.82,1013.35,187,30.93,19.71,-75,1
1749127180,2025-06-05 14:39,51.95,990.82,1013.35,187,30.64,19.66,-73,1
1749127480,2025-06-05 14:44,51.33,990.91,1013.44,187,30.02,18.90,-73,1
1749127780,2025-06-05 14:49,54.44,990.83,1013.36,187,29.37,19.24,-76,1
1749128080,2025-06-05 14:54,52.42,990.85,1013.38,187,30.55,19.72,-75,1
1749128380,2025-06-05 14:59,50.85,990.71,1013.24,187,31.51,20.12,-77,1
1749128680,2025-06-05 15:04,49.65,990.74,1013.27,187,32.04,20.21,-75,1
1749128981,2025-06-05 15:09,46.15,990.64,1013.17,187,32.90,19.82,-76,1
1749129281,2025-06-05 15:14,42.66,990.73,1013.26,187,33.54,19.13,-74,1
1749129581,2025-06-05 15:19,44.17,990.73,1013.26,187,33.83,19.95,-75,1
1749129881,2025-06-05 15:24,43.13,990.71,1013.24,187,34.19,19.89,-73,1
1749130181,2025-06-05 15:29,41.37,990.71,1013.24,187,34.53,19.52,-71,1
1749130481,2025-06-05 15:34,40.49,990.58,1013.11,187,34.43,19.09,-71,1
1749130781,2025-06-05 15:39,43.95,990.58,1013.11,187,33.41,19.49,-72,1
1749131081,2025-06-05 15:44,43.41,990.59,1013.12,187,34.03,19.85,-71,1
1749131381,2025-06-05 15:49,40.59,990.57,1013.10,187,34.09,18.82,-71,1
1749131681,2025-06-05 15:54,44.11,990.60,1013.13,187,32.78,18.98,-71,1
1749131981,2025-06-05 15:59,42.79,990.37,1012.90,187,33.11,18.79,-71,1
1749132282,2025-06-05 16:04,39.97,990.49,1013.02,187,33.47,18.03,-71,1
1749132582,2025-06-05 16:09,39.68,990.49,1013.02,187,33.81,18.21,-70,1
1749132882,2025-06-05 16:14,37.15,990.40,1012.93,187,34.77,18.01,-70,1
1749133182,2025-06-05 16:19,39.03,990.49,1013.02,187,34.96,18.97,-71,1
1749133482,2025-06-05 16:24,38.79,990.42,1012.95,187,33.63,17.69,-71,1
1749133782,2025-06-05 16:29,42.27,990.37,1012.90,187,33.08,18.57,-71,1
1749134082,2025-06-05 16:34,40.81,990.32,1012.85,187,33.23,18.14,-70,1
1749134382,2025-06-05 16:39,42.27,990.33,1012.86,187,33.27,18.74,-71,1
1749134682,2025-06-05 16:44,40.69,990.25,1012.78,187,33.79,18.60,-71,1
1749134982,2025-06-05 16:49,37.89,990.26,1012.79,187,34.35,17.96,-69,1
1749135282,2025-06-05 16:54,40.08,990.24,1012.77,187,34.50,18.99,-70,1
1749135582,2025-06-05 16:59,38.21,990.15,1012.68,187,35.14,18.79,-70,1
1749135882,2025-06-05 17:04,38.69,990.29,1012.83,187,34.43,18.36,-71,1
1749136182,2025-06-05 17:09,40.85,990.14,1012.67,187,33.25,18.18,-71,1
1749136482,2025-06-05 17:14,40.72,990.13,1012.66,187,33.04,17.94,-70,1
1749136783,2025-06-05 17:19,42.46,990.13,1012.66,187,32.91,18.49,-71,1
1749137083,2025-06-05 17:24,42.73,990.08,1012.61,187,32.32,18.06,-71,1
1749137383,2025-06-05 17:29,41.57,990.06,1012.59,187,32.13,17.45,-71,1
1749137683,2025-06-05 17:34,43.92,990.00,1012.53,187,31.01,17.32,-71,1
1749137983,2025-06-05 17:39,46.06,990.00,1012.53,187,30.63,17.73,-72,1
1749138283,2025-06-05 17:44,44.53,989.99,1012.52,187,31.16,17.67,-72,1
1749138583,2025-06-05 17:49,44.77,989.98,1012.51,187,31.07,17.67,-71,1
1749138883,2025-06-05 17:54,44.19,989.91,1012.44,187,31.52,17.87,-71,1
1749139183,2025-06-05 17:59,44.51,990.03,1012.56,187,31.24,17.74,-71,1
1749139483,2025-06-05 18:04,46.57,990.01,1012.54,187,30.55,17.83,-70,1
1749139783,2025-06-05 18:09,50.26,990.06,1012.59,187,29.24,17.85,-70,1
1749140083,2025-06-05 18:14,50.22,990.12,1012.65,187,29.32,17.91,-71,1
1749140383,2025-06-05 18:19,51.56,990.19,1012.72,187,28.94,17.98,-70,1
1749140683,2025-06-05 18:24,55.63,990.09,1012.62,187,28.27,18.57,-70,1
1749140983,2025-06-05 18:29,52.35,990.07,1012.60,187,28.18,17.52,-69,1
1749141283,2025-06-05 18:34,55.98,990.14,1012.67,187,27.68,18.12,-71,1
1749141584,2025-06-05 18:39,54.11,990.04,1012.57,187,27.57,17.48,-71,1
1749141884,2025-06-05 18:44,56.37,990.05,1012.58,187,27.08,17.67,-71,1
1749142184,2025-06-05 18:49,54.24,990.12,1012.65,187,27.06,17.04,-71,1
1749142484,2025-06-05 18:54,56.40,990.15,1012.68,187,26.90,17.51,-71,1
1749142784,2025-06-05 18:59,58.24,990.22,1012.75,187,26.53,17.68,-71,1
1749143084,2025-06-05 19:04,57.41,990.25,1012.78,187,26.56,17.48,-71,1
1749143384,2025-06-05 19:09,59.81,990.24,1012.77,187,26.21,17.80,-70,1
1749143684,2025-06-05 19:14,60.36,990.23,1012.76,187,26.19,17.93,-70,1
1749143984,2025-06-05 19:19,61.12,990.18,1012.71,187,25.91,17.86,-70,1
1749144284,2025-06-05 19:24,62.09,990.16,1012.69,187,25.86,18.07,-70,1
1749144584,2025-06-05 19:29,63.29,990.19,1012.72,187,25.61,18.13,-70,1
1749144884,2025-06-05 19:34,65.04,990.26,1012.79,187,25.43,18.40,-70,1
1749145184,2025-06-05 19:39,65.04,990.16,1012.69,187,25.41,18.38,-71,1
1749145484,2025-06-05 19:44,65.92,990.09,1012.62,187,25.29,18.48,-70,1
1749145784,2025-06-05 19:49,66.42,990.14,1012.67,187,25.18,18.50,-70,1
1749146084,2025-06-05 19:54,67.43,990.21,1012.74,187,25.04,18.60,-70,1
1749146385,2025-06-05 19:59,67.60,990.16,1012.69,187,24.91,18.52,-70,1
1749146685,2025-06-05 20:04,68.72,990.08,1012.61,187,24.74,18.62,-70,1
1749146985,2025-06-05 20:09,69.06,990.00,1012.53,187,24.65,18.61,-70,1
1749147285,2025-06-05 20:14,69.32,989.94,1012.47,187,24.63,18.65,-70,1
1749147585,2025-06-05 20:19,70.16,989.96,1012.49,187,24.42,18.65,-70,1
1749147885,2025-06-05 20:24,70.96,989.93,1012.46,187,24.34,18.75,-70,1
1749148185,2025-06-05 20:29,72.43,989.97,1012.50,187,24.10,18.85,-70,1
1749148485,2025-06-05 20:34,73.36,990.04,1012.57,187,23.89,18.85,-70,1
1749148785,2025-06-05 20:39,73.54,990.11,1012.64,187,23.76,18.76,-70,1
1749149085,2025-06-05 20:44,74.72,990.17,1012.70,187,23.53,18.80,-70,1
1749149385,2025-06-05 20:49,74.67,990.10,1012.63,187,23.50,18.76,-70,1
1749149685,2025-06-05 20:54,74.41,990.03,1012.56,187,23.49,18.69,-70,1
1749149985,2025-06-05 20:59,74.69,990.04,1012.57,187,23.36,18.63,-70,1
1749150285,2025-06-05 21:04,75.51,989.99,1012.52,187,23.19,18.64,-70,1
1749150586,2025-06-05 21:09,74.97,990.08,1012.61,187,23.17,18.50,-70,1
1749150886,2025-06-05 21:14,75.24,990.20,1012.73,187,23.11,18.50,-71,1
1749151186,2025-06-05 21:19,76.38,990.21,1012.74,187,22.92,18.56,-70,1
1749151486,2025-06-05 21:24,76.25,990.19,1012.72,187,22.91,18.52,-70,1
1749151786,2025-06-05 21:29,76.98,990.12,1012.65,187,22.87,18.64,-70,1
1749152086,2025-06-05 21:34,77.34,990.04,1012.57,187,22.80,18.64,-70,1
1749152386,2025-06-05 21:39,78.41,990.15,1012.68,187,22.64,18.71,-70,1
1749152686,2025-06-05 21:44,79.32,990.20,1012.73,187,22.59,18.84,-70,1
1749152986,2025-06-05 21:49,78.98,990.16,1012.69,187,22.45,18.64,-70,1
1749153286,2025-06-05 21:54,79.58,990.23,1012.76,187,22.31,18.63,-70,1
1749153586,2025-06-05 21:59,81.73,990.31,1012.84,187,22.18,18.92,-70,1
1749153886,2025-06-05 22:04,81.99,990.33,1012.86,187,22.08,18.88,-70,1
1749154186,2025-06-05 22:09,82.78,990.39,1012.92,187,21.88,18.84,-70,1
1749154486,2025-06-05 22:14,82.90,990.41,1012.94,187,21.77,18.75,-70,1
1749154786,2025-06-05 22:19,83.02,990.38,1012.91,187,21.63,18.64,-69,1
1749155087,2025-06-05 22:24,83.72,990.39,1012.92,187,21.59,18.73,-69,1
1749155387,2025-06-05 22:29,82.90,990.42,1012.95,187,21.76,18.74,-70,1
1749155687,2025-06-05 22:34,85.78,990.42,1012.95,187,21.59,19.12,-70,1
1749155987,2025-06-05 22:39,86.58,990.38,1012.91,187,21.49,19.17,-70,1
1749156287,2025-06-05 22:44,86.80,990.37,1012.90,187,21.31,19.04,-70,1
1749156587,2025-06-05 22:49,87.61,990.29,1012.82,187,21.25,19.13,-70,1
1749156887,2025-06-05 22:54,87.34,990.26,1012.79,187,21.18,19.01,-70,1
1749157187,2025-06-05 22:59,86.96,990.36,1012.89,187,21.23,18.99,-70,1
1749157487,2025-06-05 23:04,86.47,990.51,1013.04,187,21.16,18.83,-70,1
1749157787,2025-06-05 23:09,86.88,990.61,1013.14,187,21.16,18.90,-70,1
1749158087,2025-06-05 23:14,87.33,990.77,1013.30,187,21.12,18.95,-70,1
1749158387,2025-06-05 23:19,87.66,990.79,1013.32,187,21.07,18.96,-70,1
1749158687,2025-06-05 23:24,87.82,990.75,1013.28,187,21.10,19.02,-70,1
1749158988,2025-06-05 23:29,89.00,990.84,1013.37,187,21.01,19.14,-70,1
1749159288,2025-06-05 23:34,93.32,990.88,1013.41,187,20.94,19.84,-70,1
1749159588,2025-06-05 23:39,98.23,990.87,1013.40,187,20.84,20.57,-69,1
1749159888,2025-06-05 23:44,99.17,990.88,1013.41,187,20.72,20.60,-69,1
1749160188,2025-06-05 23:49,100.00,990.87,1013.40,187,20.67,20.69,-69,1
1749160488,2025-06-05 23:54,100.00,990.86,1013.39,187,20.42,20.44,-69,1
1749160788,2025-06-05 23:59,100.00,990.78,1013.31,187,20.03,20.05,-68,1