1749161088,2025-06-06 00:04,100.00,990.65,1013.18,187,19.91,19.93,-67,1
1749161388,2025-06-06 00:09,100.00,990.69,1013.22,187,19.62,19.64,-68,1
1749161688,2025-06-06 00:14,100.00,990.68,1013.21,187,19.34,19.36,-68,1
1749161988,2025-06-06 00:19,100.00,990.61,1013.14,187,19.23,19.25,-66,1
1749162288,2025-06-06 00:24,100.00,990.57,1013.10,187,18.97,18.99,-67,1
1749162589,2025-06-06 00:29,100.00,990.44,1012.97,187,18.90,18.92,-66,1
1749162889,2025-06-06 00:34,100.00,990.41,1012.94,187,18.76,18.77,-66,1
1749163189,2025-06-06 00:39,100.00,990.28,1012.81,187,18.71,18.72,-67,1
1749163489,2025-06-06 00:44,100.00,990.27,1012.80,187,18.67,18.68,-67,1
1749163789,2025-06-06 00:49,100.00,990.20,1012.73,187,18.64,18.65,-67,1
1749164089,2025-06-06 00:54,100.00,990.23,1012.76,187,18.52,18.53,-67,1
1749164389,2025-06-06 00:59,100.00,990.28,1012.81,187,18.52,18.53,-67,1
1749164689,2025-06-06 01:04,100.00,990.41,1012.94,187,18.54,18.55,-68,1
1749164989,2025-06-06 01:09,100.00,990.41,1012.94,187,18.48,18.49,-67,1
1749165289,2025-06-06 01:14,100.00,990.35,1012.88,187,18.45,18.46,-67,1
1749165589,2025-06-06 01:19,100.00,990.27,1012.80,187,18.44,18.45,-67,1
1749165889,2025-06-06 01:24,100.00,990.37,1012.90,187,18.34,18.35,-67,1
1749166189,2025-06-06 01:29,100.00,990.52,1013.05,187,18.21,18.22,-67,1
1749166489,2025-06-06 01:34,100.00,990.68,1013.21,187,18.16,18.17,-67,1
1749166789,2025-06-06 01:39,100.00,990.69,1013.22,187,18.19,18.20,-67,1
1749167089,2025-06-06 01:44,100.00,990.62,1013.15,187,18.27,18.28,-67,1
1749167390,2025-06-06 01:49,100.00,990.54,1013.07,187,18.33,18.34,-67,1
1749167690,2025-06-06 01:54,100.00,990.61,1013.14,187,18.20,18.21,-67,1
1749167990,2025-06-06 01:59,100.00,990.71,1013.24,187,18.28,18.29,-68,1
1749168290,2025-06-06 02:04,100.00,990.60,1013.13,187,18.21,18.22,-67,1
1749168590,2025-06-06 02:09,100.00,990.55,1013.08,187,18.21,18.22,-68,1
1749168890,2025-06-06 02:14,100.00,990.59,1013.12,187,18.12,18.13,-68,1
1749169190,2025-06-06 02:19,100.00,990.68,1013.21,187,18.12,18.13,-67,1
1749169490,2025-06-06 02:24,100.00,990.62,1013.15,187,18.04,18.05,-68,1
1749169790,2025-06-06 02:29,100.00,990.71,1013.24,187,18.01,18.02,-67,1
1749170090,2025-06-06 02:34,100.00,990.69,1013.22,187,18.10,18.11,-68,1
1749170390,2025-06-06 02:39,100.00,990.72,1013.25,187,17.91,17.92,-68,1
1749170690,2025-06-06 02:44,100.00,990.61,1013.14,187,17.83,17.84,-68,1
1749170990,2025-06-06 02:49,100.00,990.46,1012.99,187,17.93,17.94,-67,1
1749171290,2025-06-06 02:54,100.00,990.37,1012.90,187,17.82,17.83,-68,1
1749171590,2025-06-06 02:59,100.00,990.34,1012.87,187,17.76,17.77,-68,1
1749171891,2025-06-06 03:04,100.00,990.42,1012.96,187,17.76,17.77,-68,1
1749172191,2025-06-06 03:09,100.00,990.50,1013.03,187,17.66,17.67,-68,1
1749172491,2025-06-06 03:14,100.00,990.46,1012.99,187,17.63,17.64,-68,1
1749172791,2025-06-06 03:19,100.00,990.45,1012.98,187,17.58,17.59,-68,1
1749173091,2025-06-06 03:24,100.00,990.41,1012.94,187,17.60,17.61,-68,1
1749173391,2025-06-06 03:29,100.00,990.40,1012.93,187,17.30,17.31,-67,1
1749173691,2025-06-06 03:34,100.00,990.40,1012.93,187,17.17,17.18,-67,1
1749173991,2025-06-06 03:39,100.00,990.45,1012.98,187,17.16,17.17,-67,1
1749174291,2025-06-06 03:44,100.00,990.37,1012.90,187,17.09,17.10,-68,1
1749174591,2025-06-06 03:49,100.00,990.35,1012.88,187,17.07,17.08,-68,1
1749174891,2025-06-06 03:54,100.00,990.35,1012.88,187,17.04,17.05,-68,1
1749175191,2025-06-06 03:59,100.00,990.27,1012.80,187,16.91,16.92,-68,1
1749175491,2025-06-06 04:04,100.00,990.30,1012.83,187,16.96,16.97,-68,1
1749175791,2025-06-06 04:09,100.00,990.31,1012.84,187,16.88,16.89,-67,1
1749176091,2025-06-06 04:14,100.00,990.40,1012.93,187,16.86,16.87,-68,1
1749176391,2025-06-06 04:19,100.00,990.45,1012.98,187,17.04,17.05,-68,1
1749176691,2025-06-06 04:24,100.00,990.37,1012.90,187,16.91,16.92,-67,1
1749176992,2025-06-06 04:29,100.00,990.39,1012.92,187,16.92,16.93,-67,1
1749177292,2025-06-06 04:34,100.00,990.43,1012.96,187,16.92,16.93,-67,1
1749177592,2025-06-06 04:39,100.00,990.43,1012.96,187,16.78,16.79,-67,1
1749177892,2025-06-06 04:44,100.00,990.38,1012.91,187,16.80,16.81,-68,1
1749178192,2025-06-06 04:49,100.00,990.45,1012.98,187,16.77,16.78,-68,1
1749178492,2025-06-06 04:54,100.00,990.40,1012.93,187,16.81,16.82,-68,1
1749178792,2025-06-06 04:59,100.00,990.41,1012.94,187,16.74,16.75,-67,1
1749179092,2025-06-06 05:04,100.00,990.41,1012.94,187,16.76,16.77,-68,1
1749179392,2025-06-06 05:09,100.00,990.39,1012.92,187,16.76,16.77,-68,1
1749179692,2025-06-06 05:14,100.00,990.41,1012.94,187,16.72,16.73,-67,1
1749179992,2025-06-06 05:19,100.00,990.41,1012.94,187,16.50,16.51,-68,1
1749180292,2025-06-06 05:24,100.00,990.44,1012.97,187,16.52,16.53,-68,1
1749180592,2025-06-06 05:29,100.00,990.48,1013.01,187,16.42,16.43,-68,1
1749180892,2025-06-06 05:34,100.00,990.41,1012.94,187,16.50,16.51,-67,1
1749181192,2025-06-06 05:39,100.00,990.34,1012.87,187,16.55,16.56,-67,1
1749181492,2025-06-06 05:44,100.00,990.37,1012.90,187,16.67,16.68,-68,1
1749181793,2025-06-06 05:49,100.00,990.34,1012.87,187,16.80,16.81,-68,1
1749182093,2025-06-06 05:54,100.00,990.30,1012.83,187,16.82,16.83,-68,1
1749182393,2025-06-06 05:59,100.00,990.26,1012.79,187,16.96,16.97,-68,1
1749182693,2025-06-06 06:04,100.00,990.21,1012.74,187,17.01,17.02,-68,1
1749182993,2025-06-06 06:09,100.00,990.20,1012.73,187,17.09,17.10,-69,1
1749183293,2025-06-06 06:14,100.00,990.21,1012.74,187,17.30,17.31,-67,1
1749183593,2025-06-06 06:19,100.00,990.29,1012.82,187,17.43,17.44,-67,1
1749183893,2025-06-06 06:24,100.00,990.33,1012.86,187,17.60,17.61,-67,1
1749184193,2025-06-06 06:29,100.00,990.38,1012.91,187,17.60,17.61,-67,1
1749184493,2025-06-06 06:34,100.00,990.43,1012.96,187,17.75,17.76,-68,1
1749184793,2025-06-06 06:39,100.00,990.43,1012.96,187,17.90,17.91,-68,1
1749185093,2025-06-06 06:44,100.00,990.44,1012.97,187,18.04,18.05,-68,1
1749185393,2025-06-06 06:49,100.00,990.44,1012.97,187,18.24,18.25,-68,1
1749185693,2025-06-06 06:54,100.00,990.52,1013.05,187,18.31,18.32,-67,1
1749185993,2025-06-06 06:59,100.00,990.56,1013.09,187,18.58,18.59,-67,1
1749186293,2025-06-06 07:04,100.00,990.51,1013.04,187,18.76,18.77,-67,1
1749186593,2025-06-06 07:09,100.00,990.54,1013.07,187,18.87,18.89,-67,1
1749186894,2025-06-06 07:14,100.00,990.53,1013.06,187,19.04,19.06,-67,1
1749187194,2025-06-06 07:19,100.00,990.52,1013.05,187,19.18,19.20,-67,1
1749187494,2025-06-06 07:24,100.00,990.56,1013.09,187,19.37,19.39,-66,1
1749187794,2025-06-06 07:29,100.00,990.55,1013.08,187,19.39,19.41,-66,1
1749188094,2025-06-06 07:34,100.00,990.61,1013.14,187,19.57,19.59,-66,1
1749188394,2025-06-06 07:39,100.00,990.63,1013.16,187,19.69,19.71,-66,1
1749188694,2025-06-06 07:44,100.00,990.64,1013.17,187,19.72,19.74,-66,1
1749188994,2025-06-06 07:49,100.00,990.72,1013.25,187,20.00,20.02,-66,1
1749189294,2025-06-06 07:54,100.00,990.75,1013.28,187,20.23,20.25,-67,1
1749189594,2025-06-06 07:59,100.00,990.75,1013.28,187,20.34,20.36,-66,1
1749189894,2025-06-06 08:04,100.00,990.73,1013.26,187,20.80,20.82,-67,1
1749190194,2025-06-06 08:09,100.00,990.73,1013.26,187,20.90,20.92,-67,1
1749190494,2025-06-06 08:14,100.00,990.75,1013.28,187,21.04,21.06,-67,1
1749190794,2025-06-06 08:19,100.00,990.79,1013.32,187,21.12,21.14,-67,1
1749191094,2025-06-06 08:24,100.00,990.73,1013.26,187,21.30,21.32,-67,1
1749191394,2025-06-06 08:29,100.00,990.70,1013.23,187,21.53,21.55,-68,1
1749191695,2025-06-06 08:34,97.35,990.67,1013.20,187,21.97,21.55,-68,1
1749191995,2025-06-06 08:39,97.89,990.68,1013.21,187,21.96,21.63,-68,1
1749192295,2025-06-06 08:44,94.26,990.78,1013.31,187,22.21,21.26,-68,1
1749192595,2025-06-06 08:49,94.98,990.78,1013.31,187,22.50,21.67,-68,1
1749192895,2025-06-06 08:54,90.15,990.76,1013.29,187,22.83,21.15,-69,1
1749193195,2025-06-06 08:59,92.92,990.80,1013.33,187,22.90,21.71,-69,1
1749193495,2025-06-06 09:04,86.64,990.75,1013.28,187,23.48,21.14,-68,1
1749193795,2025-06-06 09:09,85.46,990.78,1013.31,187,23.73,21.16,-69,1
1749194095,2025-06-06 09:14,82.03,990.78,1013.31,187,23.94,20.70,-68,1
1749194395,2025-06-06 09:19,82.05,990.80,1013.33,187,23.85,20.62,-68,1
1749194695,2025-06-06 09:24,85.21,990.87,1013.40,187,23.89,21.27,-70,1
1749194995,2025-06-06 09:29,86.79,990.91,1013.44,187,23.84,21.52,-68,1
1749195295,2025-06-06 09:34,85.52,990.95,1013.48,187,23.85,21.29,-68,1
1749195595,2025-06-06 09:39,81.69,990.95,1013.48,187,23.90,20.59,-68,1
1749195896,2025-06-06 09:44,79.70,990.96,1013.49,187,23.78,20.08,-69,1
1749196196,2025-06-06 09:49,82.47,990.97,1013.50,187,23.71,20.56,-69,1
1749196496,2025-06-06 09:54,83.70,990.99,1013.52,187,23.63,20.73,-68,1
1749196796,2025-06-06 09:59,85.31,991.04,1013.57,187,23.62,21.02,-70,1
1749197096,2025-06-06 10:04,82.15,991.00,1013.53,187,23.78,20.57,-67,1
1749197396,2025-06-06 10:09,81.52,991.09,1013.62,187,23.64,20.31,-71,1
1749197696,2025-06-06 10:14,83.17,991.06,1013.59,187,23.71,20.70,-69,1
1749197996,2025-06-06 10:19,82.90,991.04,1013.57,187,23.64,20.58,-71,1
1749198296,2025-06-06 10:24,81.16,991.04,1013.57,187,23.70,20.29,-70,1
1749198596,2025-06-06 10:29,81.63,991.01,1013.54,187,23.84,20.52,-70,1
1749198896,2025-06-06 10:34,80.83,990.96,1013.49,187,23.75,20.28,-70,1
1749199196,2025-06-06 10:39,81.51,990.97,1013.50,187,23.79,20.45,-70,1
1749199496,2025-06-06 10:44,81.55,991.06,1013.59,187,23.66,20.33,-70,1
1749199796,2025-06-06 10:49,81.48,991.07,1013.60,187,23.73,20.39,-71,1
1749200096,2025-06-06 10:54,80.68,991.02,1013.55,187,23.83,20.32,-70,1
1749200396,2025-06-06 10:59,79.33,991.00,1013.53,187,24.32,20.53,-70,1
1749200697,2025-06-06 11:04,81.40,990.90,1013.43,187,24.14,20.77,-71,1
1749200997,2025-06-06 11:09,80.43,990.89,1013.42,187,24.44,20.87,-70,1
1749201297,2025-06-06 11:14,79.49,990.88,1013.41,187,24.46,20.70,-71,1
1749201597,2025-06-06 11:19,76.94,990.89,1013.42,187,24.99,20.68,-71,1
1749201897,2025-06-06 11:24,73.79,990.83,1013.36,187,25.41,20.41,-71,1
1749202197,2025-06-06 11:29,73.05,990.81,1013.34,187,25.83,20.65,-71,1
1749202497,2025-06-06 11:34,71.56,990.75,1013.28,187,25.83,20.31,-71,1
1749202797,2025-06-06 11:39,71.05,990.73,1013.26,187,26.19,20.54,-71,1
1749203097,2025-06-06 11:44,64.96,990.71,1013.24,187,26.33,19.23,-70,1
1749203397,2025-06-06 11:49,68.62,990.69,1013.22,187,26.46,20.24,-71,1
1749203697,2025-06-06 11:54,69.66,990.66,1013.19,187,26.58,20.60,-70,1
1749203997,2025-06-06 11:59,64.38,990.61,1013.14,187,27.17,19.88,-70,1
1749204297,2025-06-06 12:04,62.85,990.63,1013.16,187,27.25,19.57,-71,1
1749204597,2025-06-06 12:09,59.85,990.66,1013.19,187,27.24,18.78,-71,1
1749204897,2025-06-06 12:14,60.88,990.66,1013.19,187,27.47,19.26,-69,1
1749205198,2025-06-06 12:19,58.88,990.66,1013.19,187,27.52,18.78,-70,1
1749205498,2025-06-06 12:24,59.26,990.66,1013.19,187,27.35,18.72,-72,1
1749205798,2025-06-06 12:29,58.70,990.62,1013.15,187,27.36,18.58,-73,1
1749206098,2025-06-06 12:34,59.95,990.54,1013.07,187,27.32,18.88,-72,1
1749206398,2025-06-06 12:39,60.28,990.44,1012.97,187,27.48,19.12,-70,1
1749206698,2025-06-06 12:44,61.45,990.34,1012.87,187,27.94,19.86,-72,1
1749206998,2025-06-06 12:49,58.75,990.36,1012.89,187,28.70,19.84,-70,1
1749207298,2025-06-06 12:54,56.98,990.32,1012.85,187,28.90,19.54,-71,1
1749207598,2025-06-06 12:59,56.94,990.24,1012.77,187,28.75,19.39,-70,1
1749207898,2025-06-06 13:04,54.37,990.21,1012.74,187,28.53,18.44,-70,1
1749208198,2025-06-06 13:09,57.47,990.20,1012.73,187,28.35,19.16,-70,1
1749208498,2025-06-06 13:14,56.55,990.13,1012.66,187,28.25,18.81,-71,1
1749208798,2025-06-06 13:19,57.34,990.02,1012.55,187,28.07,18.87,-71,1
1749209098,2025-06-06 13:24,53.84,990.00,1012.53,187,28.13,17.92,-72,1
1749209398,2025-06-06 13:29,51.76,990.05,1012.58,187,27.97,17.15,-71,1
1749209698,2025-06-06 13:34,52.53,989.99,1012.52,187,28.06,17.46,-72,1
1749209999,2025-06-06 13:39,48.11,990.03,1012.56,187,28.90,16.84,-73,1
1749210299,2025-06-06 13:44,48.34,989.95,1012.48,187,28.68,16.72,-72,1
1749210599,2025-06-06 13:49,45.93,989.89,1012.42,187,29.11,16.31,-72,1
1749210899,2025-06-06 13:54,46.98,989.89,1012.42,187,29.02,16.58,-73,1
1749211199,2025-06-06 13:59,47.62,989.83,1012.36,187,28.56,16.37,-74,1
1749211499,2025-06-06 14:04,46.20,989.92,1012.45,187,28.92,16.23,-73,1
1749211799,2025-06-06 14:09,48.65,989.85,1012.38,187,28.71,16.85,-72,1
1749212099,2025-06-06 14:14,47.24,989.93,1012.46,187,29.35,16.96,-70,1
1749212399,2025-06-06 14:19,45.74,989.95,1012.48,187,29.77,16.84,-71,1
1749212699,2025-06-06 14:24,43.83,989.92,1012.45,187,30.47,16.80,-71,1
1749212999,2025-06-06 14:29,44.63,989.96,1012.49,187,30.07,16.72,-72,1
1749213299,2025-06-06 14:34,47.99,990.01,1012.54,187,29.30,17.17,-74,1
1749213599,2025-06-06 14:39,49.75,990.08,1012.61,187,28.67,17.16,-72,1
1749213899,2025-06-06 14:44,49.06,990.06,1012.59,187,28.80,17.06,-71,1
1749214199,2025-06-06 14:49,49.55,990.07,1012.60,187,28.97,17.37,-72,1
1749214500,2025-06-06 14:55,52.02,990.05,1012.58,187,28.44,17.66,-73,1
1749214800,2025-06-06 15:00,52.63,990.09,1012.62,187,28.28,17.70,-72,1
1749215100,2025-06-06 15:05,54.57,990.13,1012.66,187,27.88,17.90,-72,1
1749215400,2025-06-06 15:10,52.58,990.12,1012.65,187,28.14,17.55,-72,1
1749215700,2025-06-06 15:15,55.27,990.11,1012.64,187,27.61,17.85,-72,1
1749216000,2025-06-06 15:20,56.50,990.05,1012.58,187,27.83,18.41,-73,1
1749216300,2025-06-06 15:25,51.25,990.04,1012.57,187,28.87,17.82,-71,1
1749216600,2025-06-06 15:30,52.57,990.04,1012.57,187,28.79,18.15,-72,1
1749216900,2025-06-06 15:35,52.49,990.08,1012.61,187,28.87,18.20,-73,1
1749217200,2025-06-06 15:40,50.64,989.97,1012.50,187,29.89,18.56,-72,1
1749217500,2025-06-06 15:45,48.73,989.88,1012.41,187,30.57,18.57,-73,1
1749217800,2025-06-06 15:50,49.65,989.75,1012.28,187,31.00,19.26,-72,1
1749218100,2025-06-06 15:55,46.45,989.94,1012.47,187,31.35,18.52,-72,1
1749218400,2025-06-06 16:00,49.27,989.91,1012.44,187,29.91,18.14,-73,1
1749218700,2025-06-06 16:05,52.09,989.83,1012.36,187,29.44,18.60,-74,1
1749219001,2025-06-06 16:10,49.82,989.65,1012.18,187,31.00,19.32,-72,1
1749219301,2025-06-06 16:15,45.74,989.61,1012.14,187,32.17,19.01,-73,1
1749219601,2025-06-06 16:20,45.12,989.42,1011.95,187,32.53,19.12,-69,1
1749219901,2025-06-06 16:25,45.83,989.47,1012.00,187,31.42,18.36,-72,1
1749220201,2025-06-06 16:30,44.76,989.46,1011.99,187,32.23,18.72,-73,1
1749220501,2025-06-06 16:35,42.51,989.53,1012.06,187,33.39,18.94,-72,1
1749220801,2025-06-06 16:40,41.75,989.43,1011.96,187,33.71,18.94,-72,1
1749221101,2025-06-06 16:45,42.73,989.36,1011.89,187,33.37,19.00,-73,1
1749221401,2025-06-06 16:50,40.25,989.42,1011.95,187,34.12,18.72,-74,1
1749221701,2025-06-06 16:55,43.40,989.28,1011.81,187,32.80,18.74,-75,1
1749222001,2025-06-06 17:00,44.05,989.33,1011.86,187,32.59,18.79,-74,1
1749222301,2025-06-06 17:05,46.21,989.29,1011.82,187,32.19,19.19,-72,1
1749222601,2025-06-06 17:10,45.48,989.16,1011.69,187,32.48,19.20,-72,1
1749222901,2025-06-06 17:15,43.65,989.15,1011.68,187,32.30,18.38,-72,1
1749223201,2025-06-06 17:20,43.84,989.04,1011.57,187,32.67,18.79,-70,1
1749223501,2025-06-06 17:25,43.23,989.12,1011.65,187,32.67,18.56,-73,1
1749223802,2025-06-06 17:30,46.12,989.11,1011.64,187,31.93,18.93,-72,1
1749224102,2025-06-06 17:35,45.46,989.07,1011.60,187,32.05,18.81,-72,1
1749224402,2025-06-06 17:40,45.00,989.01,1011.54,187,32.17,18.75,-73,1
1749224702,2025-06-06 17:45,44.86,989.05,1011.58,187,32.20,18.73,-73,1
1749225002,2025-06-06 17:50,45.06,989.05,1011.58,187,32.28,18.87,-73,1
1749225302,2025-06-06 17:55,44.33,989.01,1011.54,187,32.03,18.39,-72,1
1749225602,2025-06-06 18:00,43.52,988.98,1011.51,187,31.90,17.97,-71,1
1749225902,2025-06-06 18:05,42.21,989.02,1011.55,187,32.38,17.92,-71,1
1749226202,2025-06-06 18:10,40.87,989.11,1011.64,187,32.36,17.39,-71,1
1749226502,2025-06-06 18:15,43.27,989.16,1011.69,187,31.32,17.36,-72,1
1749226802,2025-06-06 18:20,44.64,989.14,1011.67,187,31.26,17.80,-73,1
1749227102,2025-06-06 18:25,43.34,989.11,1011.64,187,31.85,17.86,-72,1
1749227402,2025-06-06 18:30,42.75,989.15,1011.68,187,32.15,17.92,-73,1
1749227702,2025-06-06 18:35,42.97,989.14,1011.67,187,32.35,18.18,-73,1
1749228002,2025-06-06 18:40,43.62,989.25,1011.78,187,32.00,18.10,-73,1
1749228302,2025-06-06 18:45,44.47,989.25,1011.78,187,31.54,17.99,-72,1
1749228603,2025-06-06 18:50,45.38,989.24,1011.78,187,31.11,17.93,-74,1
1749228903,2025-06-06 18:55,48.04,989.25,1011.78,187,30.13,17.94,-73,1
1749229203,2025-06-06 19:00,49.28,989.21,1011.74,187,29.81,18.06,-72,1
1749229503,2025-06-06 19:05,51.07,989.26,1011.79,187,29.34,18.19,-73,1
1749229803,2025-06-06 19:10,52.13,989.25,1011.78,187,29.14,18.34,-73,1
1749230103,2025-06-06 19:15,55.60,989.23,1011.76,187,28.44,18.72,-72,1
1749230403,2025-06-06 19:20,55.50,989.26,1011.79,187,28.20,18.47,-72,1
1749230703,2025-06-06 19:25,58.11,989.25,1011.78,187,27.67,18.71,-73,1
1749231003,2025-06-06 19:30,57.49,989.25,1011.78,187,27.51,18.39,-72,1
1749231303,2025-06-06 19:35,58.02,989.28,1011.81,187,27.48,18.50,-71,1
1749231603,2025-06-06 19:40,59.29,989.28,1011.81,187,27.06,18.46,-71,1
1749231903,2025-06-06 19:45,59.31,989.31,1011.84,187,27.11,18.51,-72,1
1749232203,2025-06-06 19:50,59.48,989.39,1011.92,187,26.79,18.26,-72,1
1749232503,2025-06-06 19:55,60.37,989.42,1011.95,187,26.62,18.33,-72,1
1749232803,2025-06-06 20:00,61.05,989.52,1012.05,187,26.38,18.29,-72,1
1749233104,2025-06-06 20:05,62.04,989.56,1012.09,187,26.16,18.33,-71,1
1749233404,2025-06-06 20:10,64.18,989.53,1012.06,187,25.94,18.67,-71,1
1749233704,2025-06-06 20:15,62.49,989.47,1012.00,187,25.85,18.16,-71,1
1749234004,2025-06-06 20:20,62.77,989.96,1012.49,187,25.74,18.13,-69,1
1749234304,2025-06-06 20:25,68.11,990.18,1012.71,187,24.65,18.39,-67,1
1749234604,2025-06-06 20:30,73.50,990.12,1012.65,187,23.36,18.37,-70,1
1749234904,2025-06-06 20:35,73.46,990.45,1012.98,187,23.43,18.43,-68,1
1749235204,2025-06-06 20:40,79.43,990.61,1013.14,187,22.71,18.98,-69,1
1749235504,2025-06-06 20:45,85.85,990.63,1013.16,187,21.90,19.44,-72,1
1749235804,2025-06-06 20:50,86.18,990.73,1013.26,187,21.32,18.93,-70,1
1749236104,2025-06-06 20:55,88.68,990.78,1013.31,187,20.98,19.05,-70,1
1749236404,2025-06-06 21:00,88.86,990.95,1013.48,187,20.90,19.01,-69,1
1749236704,2025-06-06 21:05,88.53,991.05,1013.58,187,20.91,18.96,-71,1
1749237004,2025-06-06 21:10,89.70,991.12,1013.65,187,20.79,19.05,-71,1
1749237305,2025-06-06 21:15,90.06,991.25,1013.78,187,20.86,19.18,-70,1
1749237605,2025-06-06 21:20,90.72,991.56,1014.09,187,20.90,19.34,-71,1
1749237905,2025-06-06 21:25,92.25,991.88,1014.41,187,20.88,19.59,-70,1
1749238205,2025-06-06 21:30,93.57,991.91,1014.44,187,20.91,19.85,-71,1
1749238505,2025-06-06 21:35,93.39,991.92,1014.46,187,20.91,19.82,-71,1
1749238805,2025-06-06 21:40,91.87,991.87,1014.40,187,21.00,19.64,-71,1
1749239105,2025-06-06 21:45,93.51,991.81,1014.34,187,20.84,19.77,-71,1
1749239405,2025-06-06 21:50,92.31,991.82,1014.35,187,20.89,19.61,-70,1
1749239705,2025-06-06 21:55,93.86,991.86,1014.39,187,20.89,19.88,-71,1
1749240005,2025-06-06 22:00,94.82,991.79,1014.33,187,20.73,19.88,-71,1
1749240305,2025-06-06 22:05,95.79,991.77,1014.30,187,20.58,19.90,-71,1
1749240605,2025-06-06 22:10,96.63,991.73,1014.26,187,20.53,19.99,-71,1
1749240905,2025-06-06 22:15,95.75,991.70,1014.23,187,20.56,19.87,-71,1
1749241205,2025-06-06 22:20,96.16,991.85,1014.38,187,20.52,19.90,-71,1
1749241505,2025-06-06 22:25,96.90,991.91,1014.44,187,20.42,19.93,-71,1
1749241806,2025-06-06 22:30,97.41,991.84,1014.37,187,20.38,19.97,-70,1
1749242106,2025-06-06 22:35,97.53,991.79,1014.32,187,20.36,19.97,-71,1
1749242406,2025-06-06 22:40,97.63,991.74,1014.27,187,20.34,19.97,-71,1
1749242706,2025-06-06 22:45,98.23,991.80,1014.33,187,20.19,19.92,-70,1
1749243006,2025-06-06 22:50,98.49,991.71,1014.24,187,20.16,19.93,-70,1
1749243306,2025-06-06 22:55,99.02,991.65,1014.18,187,20.14,20.00,-71,1
1749243606,2025-06-06 23:00,99.13,991.65,1014.18,187,20.10,19.97,-71,1
1749243906,2025-06-06 23:05,99.68,991.62,1014.15,187,20.01,19.97,-72,1
1749244206,2025-06-06 23:10,100.00,991.63,1014.16,187,19.80,19.82,-71,1
1749244506,2025-06-06 23:15,100.00,991.66,1014.19,187,19.64,19.66,-71,1
1749244806,2025-06-06 23:20,100.00,991.58,1014.11,187,19.50,19.52,-71,1
1749245106,2025-06-06 23:25,100.00,991.71,1014.24,187,19.52,19.54,-70,1
1749245406,2025-06-06 23:30,100.00,991.81,1014.34,187,19.41,19.43,-70,1
1749245706,2025-06-06 23:35,100.00,991.82,1014.35,187,19.16,19.18,-71,1
1749246007,2025-06-06 23:40,100.00,991.86,1014.39,187,19.03,19.05,-71,1
1749246307,2025-06-06 23:45,100.00,991.89,1014.42,187,18.93,18.95,-71,1
1749246607,2025-06-06 23:50,100.00,991.83,1014.36,187,18.77,18.78,-71,1
1749246907,2025-06-06 23:55,100.00,991.81,1014.34,187,18.61,18.62,-71,1