1749247207,2025-06-07 00:00,100.00,991.80,1014.33,187,18.46,18.47,-71,1
1749247507,2025-06-07 00:05,100.00,991.87,1014.40,187,18.36,18.37,-71,1
1749247807,2025-06-07 00:10,100.00,991.93,1014.46,187,18.46,18.47,-71,1
1749248107,2025-06-07 00:15,100.00,991.98,1014.51,187,18.40,18.41,-71,1
1749248407,2025-06-07 00:20,100.00,992.08,1014.61,187,18.29,18.30,-70,1
1749248707,2025-06-07 00:25,100.00,992.05,1014.58,187,18.25,18.26,-70,1
1749249007,2025-06-07 00:30,100.00,991.99,1014.52,187,18.19,18.20,-71,1
1749249307,2025-06-07 00:35,100.00,992.06,1014.59,187,18.34,18.35,-71,1
1749249607,2025-06-07 00:40,100.00,992.13,1014.66,187,18.34,18.35,-71,1
1749249907,2025-06-07 00:45,100.00,992.13,1014.66,187,18.27,18.28,-72,1
1749250208,2025-06-07 00:50,100.00,992.05,1014.58,187,18.15,18.16,-71,1
1749250508,2025-06-07 00:55,100.00,992.12,1014.65,187,18.16,18.17,-70,1
1749250808,2025-06-07 01:00,100.00,992.12,1014.65,187,18.11,18.12,-70,1
1749251108,2025-06-07 01:05,100.00,992.01,1014.54,187,18.02,18.03,-70,1
1749251408,2025-06-07 01:10,100.00,991.90,1014.43,187,17.94,17.95,-70,1
1749251708,2025-06-07 01:15,100.00,991.97,1014.50,187,17.75,17.76,-70,1
1749252008,2025-06-07 01:20,100.00,991.93,1014.46,187,17.64,17.65,-70,1
1749252308,2025-06-07 01:25,100.00,991.79,1014.32,187,17.66,17.67,-70,1
1749252608,2025-06-07 01:30,100.00,991.80,1014.33,187,17.42,17.43,-70,1
1749252908,2025-06-07 01:35,100.00,991.64,1014.17,187,17.35,17.36,-70,1
1749253208,2025-06-07 01:40,100.00,991.47,1014.00,187,17.29,17.30,-71,1
1749253508,2025-06-07 01:45,100.00,991.60,1014.13,187,17.17,17.18,-71,1
1749253808,2025-06-07 01:50,100.00,991.65,1014.18,187,17.14,17.15,-70,1
1749254108,2025-06-07 01:55,100.00,991.44,1013.97,187,17.23,17.24,-71,1
1749254408,2025-06-07 02:00,100.00,991.55,1014.08,187,17.16,17.17,-70,1
1749254709,2025-06-07 02:05,100.00,991.57,1014.10,187,17.18,17.19,-71,1
1749255009,2025-06-07 02:10,100.00,991.58,1014.11,187,17.21,17.22,-70,1
1749255309,2025-06-07 02:15,100.00,991.45,1013.98,187,17.29,17.30,-69,1
1749255609,2025-06-07 02:20,100.00,991.59,1014.12,187,17.39,17.40,-69,1
1749255909,2025-06-07 02:25,100.00,991.86,1014.39,187,17.21,17.22,-70,1
1749256209,2025-06-07 02:30,100.00,992.06,1014.59,187,17.27,17.28,-70,1
1749256509,2025-06-07 02:35,100.00,991.85,1014.38,187,17.21,17.22,-70,1
1749256809,2025-06-07 02:40,100.00,991.79,1014.32,187,17.25,17.26,-70,1
1749257109,2025-06-07 02:45,100.00,991.73,1014.26,187,17.15,17.16,-71,1
1749257409,2025-06-07 02:50,100.00,991.55,1014.08,187,17.10,17.11,-70,1
1749257709,2025-06-07 02:55,100.00,991.76,1014.29,187,16.97,16.98,-70,1
1749258009,2025-06-07 03:00,100.00,991.75,1014.28,187,16.95,16.96,-69,1
1749258309,2025-06-07 03:05,100.00,991.77,1014.30,187,17.00,17.01,-69,1
1749258609,2025-06-07 03:10,100.00,991.78,1014.31,187,16.94,16.95,-70,1
1749258909,2025-06-07 03:15,100.00,991.83,1014.36,187,16.95,16.96,-70,1
1749259209,2025-06-07 03:20,100.00,991.85,1014.38,187,16.77,16.78,-70,1
1749259510,2025-06-07 03:25,100.00,991.77,1014.30,187,16.71,16.72,-69,1
1749259810,2025-06-07 03:30,100.00,991.61,1014.14,187,16.65,16.66,-70,1
1749260110,2025-06-07 03:35,100.00,991.71,1014.24,187,16.52,16.53,-69,1
1749260410,2025-06-07 03:40,100.00,991.61,1014.14,187,16.49,16.50,-70,1
1749260710,2025-06-07 03:45,100.00,991.70,1014.23,187,16.57,16.58,-70,1
1749261010,2025-06-07 03:50,100.00,991.75,1014.28,187,16.41,16.42,-69,1
1749261310,2025-06-07 03:55,100.00,991.70,1014.23,187,16.51,16.52,-69,1
1749261610,2025-06-07 04:00,100.00,991.69,1014.22,187,16.34,16.35,-69,1
1749261910,2025-06-07 04:05,100.00,991.87,1014.40,187,16.14,16.15,-69,1
1749262210,2025-06-07 04:10,100.00,991.84,1014.37,187,16.31,16.32,-70,1
1749262510,2025-06-07 04:15,100.00,991.78,1014.31,187,16.27,16.28,-69,1
1749262810,2025-06-07 04:20,100.00,991.69,1014.22,187,16.23,16.24,-69,1
1749263110,2025-06-07 04:25,100.00,991.67,1014.20,187,16.13,16.14,-70,1
1749263410,2025-06-07 04:30,100.00,991.63,1014.16,187,16.24,16.25,-70,1
1749263710,2025-06-07 04:35,100.00,991.57,1014.10,187,16.25,16.26,-70,1
1749264010,2025-06-07 04:40,100.00,991.55,1014.08,187,16.09,16.10,-70,1
1749264311,2025-06-07 04:45,100.00,991.58,1014.11,187,16.19,16.20,-70,1
1749264611,2025-06-07 04:50,100.00,991.53,1014.06,187,16.21,16.22,-69,1
1749264911,2025-06-07 04:55,100.00,991.58,1014.11,187,16.11,16.12,-69,1
1749265211,2025-06-07 05:00,100.00,991.77,1014.30,187,16.11,16.12,-69,1
1749265511,2025-06-07 05:05,100.00,991.77,1014.30,187,16.23,16.24,-69,1
1749265811,2025-06-07 05:10,100.00,991.73,1014.26,187,16.05,16.06,-69,1
1749266111,2025-06-07 05:15,100.00,991.76,1014.29,187,16.07,16.08,-69,1
1749266411,2025-06-07 05:20,100.00,991.73,1014.26,187,16.05,16.06,-70,1
1749266711,2025-06-07 05:25,100.00,991.65,1014.18,187,16.18,16.19,-70,1
1749267011,2025-06-07 05:30,100.00,991.63,1014.16,187,16.27,16.28,-69,1
1749267311,2025-06-07 05:35,100.00,991.65,1014.18,187,16.40,16.41,-68,1
1749267611,2025-06-07 05:40,100.00,991.77,1014.30,187,16.43,16.44,-69,1
1749267911,2025-06-07 05:45,100.00,991.77,1014.30,187,16.45,16.46,-69,1
1749268211,2025-06-07 05:50,100.00,991.81,1014.34,187,16.46,16.47,-69,1
1749268511,2025-06-07 05:55,100.00,991.84,1014.37,187,16.64,16.65,-69,1
1749268811,2025-06-07 06:00,100.00,991.82,1014.35,187,16.83,16.84,-69,1
1749269111,2025-06-07 06:05,100.00,991.82,1014.35,187,16.94,16.95,-69,1
1749269412,2025-06-07 06:10,100.00,991.82,1014.35,187,17.09,17.10,-69,1
1749269712,2025-06-07 06:15,100.00,991.75,1014.28,187,17.26,17.27,-69,1
1749270012,2025-06-07 06:20,100.00,991.69,1014.22,187,17.51,17.52,-69,1
1749270312,2025-06-07 06:25,100.00,991.77,1014.30,187,17.67,17.68,-70,1
1749270612,2025-06-07 06:30,100.00,991.70,1014.23,187,17.90,17.91,-69,1
1749270912,2025-06-07 06:35,100.00,991.79,1014.32,187,18.02,18.03,-69,1
1749271212,2025-06-07 06:40,100.00,991.86,1014.39,187,18.24,18.25,-69,1
1749271512,2025-06-07 06:45,100.00,991.70,1014.23,187,18.52,18.53,-68,1
1749271812,2025-06-07 06:50,100.00,991.72,1014.25,187,18.78,18.79,-69,1
1749272112,2025-06-07 06:55,100.00,991.69,1014.22,187,18.95,18.97,-69,1
1749272412,2025-06-07 07:00,100.00,991.61,1014.14,187,19.12,19.14,-69,1
1749272712,2025-06-07 07:05,100.00,991.68,1014.21,187,19.24,19.26,-69,1
1749273012,2025-06-07 07:10,100.00,991.70,1014.23,187,19.41,19.43,-69,1
1749273312,2025-06-07 07:15,100.00,991.66,1014.19,187,19.80,19.82,-69,1
1749273612,2025-06-07 07:20,100.00,991.68,1014.21,187,20.24,20.26,-70,1
1749273912,2025-06-07 07:25,100.00,991.68,1014.21,187,20.27,20.29,-70,1
1749274213,2025-06-07 07:30,100.00,991.59,1014.12,187,20.36,20.38,-70,1
1749274513,2025-06-07 07:35,100.00,991.73,1014.27,187,20.25,20.27,-71,1
1749274813,2025-06-07 07:40,100.00,991.78,1014.31,187,20.50,20.52,-69,1
1749275113,2025-06-07 07:45,100.00,991.82,1014.35,187,20.51,20.53,-69,1
1749275413,2025-06-07 07:50,99.19,991.85,1014.38,187,20.58,20.46,-69,1
1749275713,2025-06-07 07:55,98.02,991.94,1014.47,187,20.72,20.41,-69,1
1749276013,2025-06-07 08:00,96.28,991.96,1014.49,187,21.13,20.53,-69,1
1749276313,2025-06-07 08:05,92.70,991.95,1014.48,187,21.45,20.23,-68,1
1749276613,2025-06-07 08:10,92.49,991.99,1014.52,187,21.63,20.38,-68,1
1749276913,2025-06-07 08:15,92.39,991.96,1014.49,187,21.81,20.54,-70,1
1749277213,2025-06-07 08:20,92.14,991.94,1014.47,187,21.69,20.37,-69,1
1749277513,2025-06-07 08:25,91.16,992.03,1014.56,187,21.74,20.25,-69,1
1749277813,2025-06-07 08:30,90.52,992.01,1014.54,187,21.95,20.34,-70,1
1749278113,2025-06-07 08:35,89.14,991.91,1014.44,187,22.03,20.17,-69,1
1749278413,2025-06-07 08:40,89.03,992.00,1014.53,187,22.22,20.34,-69,1
1749278713,2025-06-07 08:45,87.92,991.99,1014.52,187,22.17,20.09,-69,1
1749279014,2025-06-07 08:50,88.55,991.86,1014.39,187,22.22,20.25,-69,1
1749279314,2025-06-07 08:55,88.24,991.81,1014.34,187,22.05,20.03,-70,1
1749279614,2025-06-07 09:00,88.52,991.84,1014.37,187,22.19,20.22,-70,1
1749279914,2025-06-07 09:05,88.63,991.78,1014.31,187,22.12,20.17,-70,1
1749280214,2025-06-07 09:10,89.90,991.65,1014.18,187,22.20,20.48,-70,1
1749280514,2025-06-07 09:15,90.64,991.72,1014.25,187,22.17,20.58,-70,1
1749280814,2025-06-07 09:20,89.33,991.84,1014.37,187,22.02,20.20,-70,1
1749281114,2025-06-07 09:25,91.33,991.88,1014.41,187,21.95,20.49,-71,1
1749281414,2025-06-07 09:30,90.22,991.86,1014.39,187,22.01,20.35,-69,1
1749281714,2025-06-07 09:35,91.75,991.76,1014.29,187,22.01,20.62,-69,1
1749282014,2025-06-07 09:40,93.80,991.77,1014.30,187,22.01,20.98,-69,1
1749282314,2025-06-07 09:45,95.61,991.77,1014.30,187,22.18,21.46,-69,1
1749282614,2025-06-07 09:50,93.94,991.74,1014.27,187,22.33,21.32,-69,1
1749282914,2025-06-07 09:55,94.43,991.67,1014.20,187,22.44,21.52,-69,1
1749283214,2025-06-07 10:00,93.76,991.50,1014.03,187,22.43,21.39,-69,1
1749283514,2025-06-07 10:05,93.66,991.25,1013.78,187,22.33,21.27,-70,1
1749283815,2025-06-07 10:10,89.68,991.33,1013.86,187,22.38,20.62,-69,1
1749284115,2025-06-07 10:15,89.94,991.34,1013.87,187,22.36,20.64,-69,1
1749284415,2025-06-07 10:20,90.74,991.43,1013.96,187,22.53,20.96,-69,1
1749284715,2025-06-07 10:25,89.53,991.58,1014.11,187,22.86,21.06,-70,1
1749285015,2025-06-07 10:30,90.04,991.49,1014.02,187,22.73,21.03,-70,1
1749285315,2025-06-07 10:35,89.85,991.76,1014.29,187,22.78,21.04,-70,1
1749285615,2025-06-07 10:40,88.59,991.72,1014.25,187,22.81,20.84,-70,1
1749285915,2025-06-07 10:45,88.95,991.89,1014.42,187,22.64,20.74,-69,1
1749286215,2025-06-07 10:50,89.72,991.93,1014.46,187,22.56,20.80,-69,1
1749286515,2025-06-07 10:55,91.53,991.95,1014.48,187,22.27,20.84,-69,1
1749286815,2025-06-07 11:00,91.54,992.00,1014.53,187,22.26,20.83,-69,1
1749287115,2025-06-07 11:05,92.68,991.97,1014.50,187,22.19,20.96,-70,1
1749287415,2025-06-07 11:10,92.80,991.89,1014.42,187,22.19,20.99,-70,1
1749287715,2025-06-07 11:15,89.77,991.82,1014.35,187,22.27,20.52,-71,1
1749288015,2025-06-07 11:20,89.02,991.86,1014.39,187,22.09,20.21,-70,1
1749288315,2025-06-07 11:25,89.71,991.86,1014.39,187,21.96,20.21,-70,1
1749288616,2025-06-07 11:30,89.72,991.83,1014.36,187,22.03,20.28,-70,1
1749288916,2025-06-07 11:35,88.79,991.98,1014.51,187,21.86,19.94,-70,1
1749289216,2025-06-07 11:40,89.55,991.93,1014.46,187,21.75,19.97,-70,1
1749289516,2025-06-07 11:45,91.33,991.91,1014.44,187,21.61,20.15,-70,1
1749289816,2025-06-07 11:50,92.02,991.86,1014.39,187,21.66,20.32,-70,1
1749290116,2025-06-07 11:55,92.75,991.75,1014.28,187,21.66,20.45,-70,1
1749290416,2025-06-07 12:00,96.15,991.67,1014.20,187,21.51,20.89,-70,1
1749290716,2025-06-07 12:05,96.92,991.71,1014.24,187,21.61,21.12,-70,1
1749291016,2025-06-07 12:10,96.11,991.64,1014.17,187,21.58,20.95,-70,1
1749291316,2025-06-07 12:15,96.25,991.57,1014.10,187,21.56,20.95,-69,1
1749291616,2025-06-07 12:20,94.39,991.62,1014.15,187,21.74,20.81,-70,1
1749291916,2025-06-07 12:25,96.83,991.53,1014.06,187,21.68,21.17,-69,1
1749292216,2025-06-07 12:30,98.47,991.46,1013.99,187,21.67,21.43,-70,1
1749292516,2025-06-07 12:35,99.95,991.45,1013.98,187,21.59,21.60,-71,1
1749292816,2025-06-07 12:40,100.00,991.26,1013.79,187,21.76,21.78,-70,1
1749293116,2025-06-07 12:45,98.69,991.18,1013.71,187,21.88,21.68,-69,1
1749293417,2025-06-07 12:50,100.00,991.22,1013.75,187,21.90,21.92,-69,1
1749293717,2025-06-07 12:55,98.43,991.32,1013.85,187,22.09,21.85,-69,1
1749294017,2025-06-07 13:00,97.39,991.14,1013.67,187,22.19,21.77,-70,1
1749294317,2025-06-07 13:05,96.40,991.22,1013.75,187,22.23,21.65,-70,1
1749294617,2025-06-07 13:10,97.23,991.24,1013.77,187,22.14,21.70,-70,1
1749294917,2025-06-07 13:15,94.93,991.17,1013.70,187,22.28,21.44,-69,1
1749295217,2025-06-07 13:20,98.57,991.16,1013.69,187,22.16,21.94,-70,1
1749295517,2025-06-07 13:25,97.95,991.22,1013.75,187,22.19,21.87,-69,1
1749295817,2025-06-07 13:30,100.00,991.02,1013.55,187,22.14,22.16,-69,1
1749296117,2025-06-07 13:35,100.00,991.13,1013.66,187,22.20,22.22,-69,1
1749296417,2025-06-07 13:40,99.87,991.31,1013.84,187,22.22,22.21,-69,1
1749296717,2025-06-07 13:45,100.00,991.28,1013.81,187,22.12,22.14,-70,1
1749297017,2025-06-07 13:50,100.00,991.23,1013.76,187,21.97,21.99,-70,1
1749297317,2025-06-07 13:55,100.00,991.39,1013.92,187,21.75,21.77,-70,1
1749297617,2025-06-07 14:00,99.20,991.50,1014.03,187,21.71,21.59,-69,1
1749297917,2025-06-07 14:05,97.82,991.50,1014.03,187,21.91,21.57,-69,1
1749298218,2025-06-07 14:10,100.00,991.51,1014.04,187,21.72,21.74,-68,1
1749298518,2025-06-07 14:15,100.00,991.40,1013.93,187,21.46,21.48,-69,1
1749298818,2025-06-07 14:20,100.00,991.41,1013.94,187,21.42,21.44,-68,1
1749299118,2025-06-07 14:25,100.00,991.55,1014.08,187,21.27,21.29,-68,1
1749299418,2025-06-07 14:30,100.00,991.70,1014.23,187,21.04,21.06,-67,1
1749299718,2025-06-07 14:35,100.00,991.44,1013.97,187,20.84,20.86,-68,1
1749300018,2025-06-07 14:40,100.00,991.37,1013.90,187,20.59,20.61,-67,1
1749300318,2025-06-07 14:45,100.00,991.51,1014.04,187,20.46,20.48,-67,1
1749300618,2025-06-07 14:50,100.00,991.46,1013.99,187,20.59,20.61,-68,1
1749300918,2025-06-07 14:55,100.00,991.05,1013.58,187,20.48,20.50,-68,1
1749301218,2025-06-07 15:00,100.00,991.34,1013.87,187,20.20,20.22,-69,1
1749301518,2025-06-07 15:05,100.00,991.45,1013.98,187,20.09,20.11,-68,1
1749301818,2025-06-07 15:10,100.00,991.47,1014.00,187,20.10,20.12,-69,1
1749302118,2025-06-07 15:15,100.00,991.52,1014.05,187,20.09,20.11,-68,1
1749302418,2025-06-07 15:20,100.00,991.37,1013.90,187,20.07,20.09,-67,1
1749302718,2025-06-07 15:25,100.00,991.39,1013.92,187,19.89,19.91,-68,1
1749303019,2025-06-07 15:30,100.00,991.19,1013.72,187,20.00,20.02,-68,1
1749303319,2025-06-07 15:35,100.00,991.31,1013.84,187,20.01,20.03,-67,1
1749303619,2025-06-07 15:40,100.00,991.17,1013.70,187,20.04,20.06,-67,1
1749303919,2025-06-07 15:45,100.00,991.23,1013.76,187,19.83,19.85,-68,1
1749304219,2025-06-07 15:50,100.00,991.07,1013.60,187,19.78,19.80,-67,1
1749304519,2025-06-07 15:55,100.00,990.99,1013.52,187,19.64,19.66,-65,1