1749333625,2025-06-08 00:00,100.00,989.68,1012.21,187,17.30,17.31,-64,1
1749333925,2025-06-08 00:05,100.00,989.56,1012.09,187,17.33,17.34,-64,1
1749334225,2025-06-08 00:10,100.00,989.62,1012.15,187,17.29,17.30,-64,1
1749334525,2025-06-08 00:15,100.00,989.56,1012.09,187,17.38,17.39,-65,1
1749334825,2025-06-08 00:20,100.00,989.36,1011.89,187,17.35,17.36,-65,1
1749335125,2025-06-08 00:25,100.00,989.25,1011.78,187,17.33,17.34,-64,1
1749335425,2025-06-08 00:30,100.00,989.01,1011.54,187,17.46,17.47,-65,1
1749335725,2025-06-08 00:35,100.00,989.07,1011.60,187,17.42,17.43,-65,1
1749336026,2025-06-08 00:40,100.00,988.76,1011.29,187,17.50,17.51,-64,1
1749336326,2025-06-08 00:45,100.00,988.75,1011.28,187,17.52,17.53,-64,1
1749336626,2025-06-08 00:50,100.00,988.92,1011.45,187,17.46,17.47,-64,1
1749336926,2025-06-08 00:55,100.00,989.23,1011.76,187,17.47,17.48,-65,1
1749337226,2025-06-08 01:00,100.00,989.21,1011.74,187,17.53,17.54,-64,1
1749337526,2025-06-08 01:05,100.00,989.17,1011.70,187,17.47,17.48,-64,1
1749337826,2025-06-08 01:10,100.00,989.26,1011.79,187,17.50,17.51,-64,1
1749338126,2025-06-08 01:15,100.00,989.24,1011.77,187,17.47,17.48,-65,1
1749338426,2025-06-08 01:20,100.00,989.41,1011.94,187,17.45,17.46,-65,1
1749338726,2025-06-08 01:25,100.00,989.43,1011.96,187,17.42,17.43,-65,1
1749339026,2025-06-08 01:30,100.00,989.59,1012.12,187,17.56,17.57,-66,1
1749339326,2025-06-08 01:35,100.00,989.71,1012.24,187,17.54,17.55,-65,1
1749339626,2025-06-08 01:40,100.00,989.75,1012.28,187,17.50,17.51,-64,1
1749339926,2025-06-08 01:45,100.00,989.76,1012.29,187,17.52,17.53,-66,1
1749340226,2025-06-08 01:50,100.00,989.58,1012.11,187,17.34,17.35,-65,1
1749340526,2025-06-08 01:55,100.00,989.67,1012.20,187,17.28,17.29,-65,1
1749340826,2025-06-08 02:00,100.00,989.70,1012.23,187,17.38,17.39,-65,1
1749341127,2025-06-08 02:05,100.00,989.77,1012.30,187,17.42,17.43,-65,1
1749341427,2025-06-08 02:10,100.00,989.72,1012.25,187,17.38,17.39,-65,1
1749341727,2025-06-08 02:15,100.00,989.68,1012.21,187,17.35,17.36,-66,1
1749342027,2025-06-08 02:20,100.00,989.61,1012.14,187,17.30,17.31,-66,1
1749342327,2025-06-08 02:25,100.00,989.63,1012.16,187,17.31,17.32,-66,1
1749342627,2025-06-08 02:30,100.00,989.62,1012.15,187,17.22,17.23,-66,1
1749342927,2025-06-08 02:35,100.00,989.54,1012.07,187,17.27,17.28,-66,1
1749343227,2025-06-08 02:40,100.00,989.40,1011.93,187,17.16,17.17,-67,1
1749343527,2025-06-08 02:45,100.00,989.43,1011.96,187,17.08,17.09,-66,1
1749343827,2025-06-08 02:50,100.00,989.50,1012.03,187,17.07,17.08,-66,1
1749344127,2025-06-08 02:55,100.00,989.63,1012.16,187,17.06,17.07,-67,1
1749344427,2025-06-08 03:00,100.00,989.58,1012.11,187,17.10,17.11,-67,1
1749344727,2025-06-08 03:05,100.00,989.55,1012.08,187,17.07,17.08,-67,1
1749345027,2025-06-08 03:10,100.00,989.40,1011.93,187,17.02,17.03,-67,1
1749345327,2025-06-08 03:15,100.00,989.46,1011.99,187,16.87,16.88,-67,1
1749345627,2025-06-08 03:20,100.00,989.47,1012.00,187,16.67,16.68,-67,1
1749345928,2025-06-08 03:25,100.00,989.55,1012.08,187,16.55,16.56,-67,1
1749346228,2025-06-08 03:30,100.00,989.59,1012.12,187,16.43,16.44,-67,1
1749346528,2025-06-08 03:35,100.00,989.55,1012.08,187,16.35,16.36,-67,1
1749346828,2025-06-08 03:40,100.00,989.58,1012.11,187,16.35,16.36,-67,1
1749347128,2025-06-08 03:45,100.00,989.61,1012.14,187,16.13,16.14,-67,1
1749347428,2025-06-08 03:50,100.00,989.58,1012.11,187,16.11,16.12,-67,1
1749347728,2025-06-08 03:55,100.00,989.60,1012.13,187,16.03,16.04,-67,1
1749348028,2025-06-08 04:00,100.00,989.64,1012.17,187,15.99,16.00,-68,1
1749348328,2025-06-08 04:05,100.00,989.60,1012.14,187,15.93,15.94,-68,1
1749348628,2025-06-08 04:10,100.00,989.67,1012.20,187,15.86,15.87,-68,1
1749348928,2025-06-08 04:15,100.00,989.59,1012.12,187,15.81,15.82,-68,1
1749349228,2025-06-08 04:20,100.00,989.54,1012.07,187,15.71,15.72,-68,1
1749349528,2025-06-08 04:25,100.00,989.58,1012.11,187,15.69,15.70,-67,1
1749349828,2025-06-08 04:30,100.00,989.75,1012.28,187,15.65,15.66,-67,1
1749350128,2025-06-08 04:35,100.00,989.79,1012.32,187,15.61,15.62,-67,1
1749350428,2025-06-08 04:40,100.00,989.77,1012.30,187,15.52,15.53,-68,1
1749350729,2025-06-08 04:45,100.00,989.77,1012.30,187,15.50,15.51,-68,1
1749351029,2025-06-08 04:50,100.00,989.82,1012.35,187,15.57,15.58,-68,1
1749351329,2025-06-08 04:55,100.00,989.80,1012.33,187,15.54,15.55,-68,1
1749351629,2025-06-08 05:00,100.00,989.75,1012.28,187,15.50,15.51,-68,1
1749351929,2025-06-08 05:05,100.00,989.69,1012.22,187,15.48,15.49,-68,1
1749352229,2025-06-08 05:10,100.00,989.70,1012.23,187,15.37,15.38,-68,1
1749352529,2025-06-08 05:15,100.00,989.74,1012.27,187,15.30,15.31,-68,1
1749352829,2025-06-08 05:20,100.00,989.74,1012.27,187,15.36,15.37,-68,1
1749353129,2025-06-08 05:25,100.00,989.68,1012.21,187,15.42,15.43,-68,1
1749353429,2025-06-08 05:30,100.00,989.70,1012.23,187,15.48,15.49,-68,1
1749353729,2025-06-08 05:35,100.00,989.77,1012.30,187,15.46,15.47,-69,1
1749354029,2025-06-08 05:40,100.00,989.88,1012.41,187,15.48,15.49,-68,1
1749354329,2025-06-08 05:45,100.00,990.02,1012.55,187,15.35,15.36,-69,1
1749354629,2025-06-08 05:50,100.00,989.95,1012.48,187,15.46,15.47,-68,1
1749354929,2025-06-08 05:55,100.00,990.03,1012.56,187,15.47,15.48,-68,1
1749355229,2025-06-08 06:00,100.00,990.20,1012.73,187,15.52,15.53,-69,1
1749355530,2025-06-08 06:05,100.00,990.19,1012.72,187,15.49,15.50,-68,1
1749355830,2025-06-08 06:10,100.00,990.24,1012.77,187,15.61,15.62,-68,1
1749356130,2025-06-08 06:15,100.00,990.33,1012.86,187,15.60,15.61,-69,1
1749356430,2025-06-08 06:20,100.00,990.38,1012.91,187,15.62,15.63,-69,1
1749356730,2025-06-08 06:25,100.00,990.38,1012.91,187,15.80,15.81,-68,1
1749357030,2025-06-08 06:30,100.00,990.44,1012.97,187,15.94,15.95,-68,1
1749357330,2025-06-08 06:35,100.00,990.50,1013.03,187,16.10,16.11,-68,1
1749357630,2025-06-08 06:40,100.00,990.41,1012.94,187,16.18,16.19,-69,1
1749357930,2025-06-08 06:45,100.00,990.40,1012.93,187,16.33,16.34,-68,1
1749358230,2025-06-08 06:50,100.00,990.18,1012.71,187,16.41,16.42,-68,1
1749358530,2025-06-08 06:55,100.00,990.21,1012.74,187,16.57,16.58,-68,1
1749358830,2025-06-08 07:00,100.00,990.20,1012.73,187,16.66,16.67,-68,1
1749359130,2025-06-08 07:05,100.00,990.28,1012.81,187,16.79,16.80,-68,1
1749359430,2025-06-08 07:10,100.00,990.35,1012.88,187,16.85,16.86,-68,1
1749359730,2025-06-08 07:15,100.00,990.27,1012.80,187,17.19,17.20,-69,1
1749360030,2025-06-08 07:20,100.00,990.25,1012.78,187,17.40,17.41,-69,1
1749360331,2025-06-08 07:25,100.00,990.20,1012.73,187,17.66,17.67,-69,1
1749360631,2025-06-08 07:30,100.00,990.23,1012.76,187,17.86,17.87,-69,1
1749360931,2025-06-08 07:35,100.00,990.12,1012.65,187,18.03,18.04,-69,1
1749361231,2025-06-08 07:40,100.00,990.09,1012.62,187,18.17,18.18,-70,1
1749361531,2025-06-08 07:45,100.00,990.24,1012.77,187,18.26,18.27,-70,1
1749361831,2025-06-08 07:50,100.00,990.20,1012.73,187,18.47,18.48,-69,1
1749362131,2025-06-08 07:55,100.00,990.34,1012.87,187,18.73,18.74,-69,1
1749362431,2025-06-08 08:00,100.00,990.20,1012.73,187,18.82,18.83,-69,1
1749362731,2025-06-08 08:05,100.00,990.16,1012.69,187,18.98,19.00,-70,1
1749363031,2025-06-08 08:10,100.00,990.26,1012.79,187,18.81,18.82,-68,1
1749363331,2025-06-08 08:15,100.00,990.23,1012.76,187,18.92,18.94,-68,1
1749363631,2025-06-08 08:20,100.00,990.21,1012.74,187,19.09,19.11,-68,1
1749363931,2025-06-08 08:25,100.00,990.01,1012.54,187,19.11,19.13,-68,1
1749364231,2025-06-08 08:30,100.00,989.82,1012.35,187,18.85,18.87,-68,1
1749364531,2025-06-08 08:35,100.00,990.25,1012.78,187,19.02,19.04,-67,1
1749364831,2025-06-08 08:40,100.00,990.10,1012.63,187,19.00,19.02,-68,1
1749365132,2025-06-08 08:45,100.00,990.23,1012.76,187,19.10,19.12,-67,1
1749365432,2025-06-08 08:50,100.00,990.37,1012.90,187,19.43,19.45,-67,1
1749365732,2025-06-08 08:55,100.00,990.55,1013.08,187,19.64,19.66,-66,1
1749366032,2025-06-08 09:00,100.00,990.57,1013.10,187,19.68,19.70,-66,1
1749366332,2025-06-08 09:05,100.00,990.59,1013.12,187,19.60,19.62,-66,1
1749366632,2025-06-08 09:10,97.43,990.64,1013.17,187,20.06,19.66,-67,1
1749366932,2025-06-08 09:15,95.32,990.64,1013.17,187,19.98,19.22,-66,1
1749367232,2025-06-08 09:20,94.63,990.62,1013.15,187,20.47,19.59,-66,1
1749367532,2025-06-08 09:25,94.22,990.76,1013.29,187,20.60,19.65,-66,1
1749367832,2025-06-08 09:30,94.56,990.55,1013.08,187,20.81,19.92,-66,1
1749368132,2025-06-08 09:35,93.17,990.45,1012.98,187,20.80,19.67,-66,1
1749368432,2025-06-08 09:40,89.29,990.50,1013.03,187,21.09,19.27,-66,1
1749368732,2025-06-08 09:45,94.13,990.65,1013.18,187,20.95,19.99,-66,1
1749369032,2025-06-08 09:50,92.87,990.65,1013.18,187,21.08,19.90,-66,1
1749369332,2025-06-08 09:55,90.26,990.54,1013.07,187,21.56,19.91,-67,1
1749369632,2025-06-08 10:00,91.11,990.48,1013.01,187,21.36,19.87,-66,1
1749369933,2025-06-08 10:05,86.52,990.46,1012.99,187,21.65,19.32,-66,1
1749370233,2025-06-08 10:10,90.16,990.51,1013.04,187,21.66,19.99,-67,1
1749370533,2025-06-08 10:15,88.43,990.45,1012.98,187,21.84,19.86,-65,1
1749370833,2025-06-08 10:20,85.76,990.11,1012.64,187,21.99,19.51,-66,1
1749371133,2025-06-08 10:25,84.67,989.88,1012.41,187,21.96,19.28,-65,1
1749371433,2025-06-08 10:30,84.77,989.96,1012.49,187,21.77,19.11,-65,1
1749371733,2025-06-08 10:35,85.44,989.92,1012.45,187,21.79,19.25,-65,1
1749372033,2025-06-08 10:40,86.93,989.87,1012.41,187,22.02,19.76,-65,1
1749372333,2025-06-08 10:45,83.77,989.93,1012.46,187,22.20,19.34,-67,1
1749372633,2025-06-08 10:50,83.81,989.87,1012.40,187,22.64,19.78,-66,1
1749372933,2025-06-08 10:55,83.54,989.84,1012.37,187,22.74,19.82,-66,1
1749373233,2025-06-08 11:00,83.79,989.96,1012.49,187,23.18,20.30,-66,1
1749373533,2025-06-08 11:05,84.48,989.98,1012.51,187,23.15,20.41,-67,1
1749373833,2025-06-08 11:10,82.31,989.98,1012.51,187,23.51,20.34,-67,1
1749374133,2025-06-08 11:15,83.02,989.90,1012.43,187,22.85,19.83,-67,1
1749374433,2025-06-08 11:20,85.04,989.97,1012.50,187,22.53,19.91,-67,1
1749374734,2025-06-08 11:25,84.09,990.06,1012.59,187,22.69,19.88,-67,1
1749375034,2025-06-08 11:30,83.57,989.99,1012.52,187,22.81,19.90,-67,1
1749375334,2025-06-08 11:35,87.00,989.92,1012.45,187,22.30,20.05,-66,1
1749375634,2025-06-08 11:40,85.11,989.80,1012.33,187,22.37,19.76,-66,1
1749375934,2025-06-08 11:45,86.28,989.81,1012.34,187,22.13,19.75,-67,1
1749376234,2025-06-08 11:50,85.47,989.77,1012.30,187,22.09,19.56,-67,1
1749376534,2025-06-08 11:55,88.55,989.53,1012.06,187,21.75,19.79,-66,1
1749376834,2025-06-08 12:00,87.43,989.53,1012.06,187,21.84,19.67,-67,1
1749377134,2025-06-08 12:05,88.52,989.57,1012.10,187,21.81,19.84,-66,1
1749377434,2025-06-08 12:10,88.58,989.60,1012.13,187,21.70,19.75,-67,1
1749377734,2025-06-08 12:15,91.32,989.55,1012.08,187,21.51,20.05,-68,1
1749378034,2025-06-08 12:20,92.50,989.66,1012.19,187,21.44,20.19,-66,1
1749378334,2025-06-08 12:25,91.86,989.56,1012.09,187,21.24,19.88,-67,1
1749378634,2025-06-08 12:30,92.82,989.55,1012.08,187,21.21,20.02,-66,1
1749378934,2025-06-08 12:35,92.95,989.62,1012.15,187,21.34,20.17,-67,1
1749379234,2025-06-08 12:40,93.74,989.73,1012.26,187,21.19,20.16,-67,1
1749379535,2025-06-08 12:45,94.58,989.71,1012.24,187,21.03,20.14,-67,1
1749379835,2025-06-08 12:50,93.60,989.67,1012.20,187,21.13,20.07,-69,1
1749380135,2025-06-08 12:55,94.51,989.67,1012.20,187,21.17,20.27,-67,1
1749380435,2025-06-08 13:00,94.53,989.69,1012.22,187,21.02,20.12,-67,1
1749380735,2025-06-08 13:05,94.19,989.68,1012.21,187,21.13,20.17,-67,1
1749381035,2025-06-08 13:10,95.35,989.56,1012.09,187,21.37,20.61,-67,1
1749381335,2025-06-08 13:15,93.82,989.42,1011.95,187,21.70,20.68,-67,1
1749381635,2025-06-08 13:20,95.14,989.42,1011.95,187,21.55,20.75,-67,1
1749381935,2025-06-08 13:25,94.50,989.38,1011.91,187,21.40,20.50,-68,1
1749382235,2025-06-08 13:30,94.08,989.27,1011.80,187,21.44,20.46,-68,1
1749382535,2025-06-08 13:35,95.98,988.97,1011.50,187,21.29,20.64,-67,1
1749382835,2025-06-08 13:40,96.92,988.75,1011.28,187,21.26,20.77,-67,1
1749383135,2025-06-08 13:45,96.61,988.73,1011.26,187,21.54,20.99,-67,1
1749383435,2025-06-08 13:50,95.54,988.70,1011.23,187,21.65,20.92,-67,1
1749383735,2025-06-08 13:55,93.52,988.79,1011.32,187,21.94,20.86,-67,1
1749384036,2025-06-08 14:00,93.86,988.73,1011.26,187,22.05,21.03,-66,1
1749384336,2025-06-08 14:05,94.43,988.65,1011.18,187,22.10,21.18,-67,1
1749384636,2025-06-08 14:10,94.57,988.64,1011.17,187,22.12,21.22,-67,1
1749384936,2025-06-08 14:15,94.40,988.66,1011.19,187,21.88,20.95,-67,1
1749385236,2025-06-08 14:20,93.90,988.62,1011.15,187,21.97,20.96,-68,1
1749385536,2025-06-08 14:25,91.84,988.57,1011.10,187,21.82,20.45,-68,1
1749385836,2025-06-08 14:30,90.82,988.61,1011.14,187,22.12,20.56,-68,1
1749386136,2025-06-08 14:35,87.65,988.64,1011.17,187,22.67,20.53,-67,1
1749386436,2025-06-08 14:40,85.93,988.64,1011.17,187,22.65,20.19,-69,1
1749386736,2025-06-08 14:45,85.75,988.47,1011.00,187,22.38,19.89,-68,1
1749387036,2025-06-08 14:50,86.54,988.38,1010.91,187,22.31,19.97,-68,1
1749387336,2025-06-08 14:55,88.42,988.33,1010.86,187,22.04,20.05,-69,1
1749387636,2025-06-08 15:00,88.96,988.43,1010.96,187,22.02,20.13,-68,1
1749387936,2025-06-08 15:05,87.17,988.49,1011.02,187,21.93,19.71,-68,1
1749388236,2025-06-08 15:10,87.88,988.45,1010.98,187,21.61,19.53,-67,1
1749388536,2025-06-08 15:15,89.02,988.36,1010.89,187,21.73,19.86,-67,1
1749388836,2025-06-08 15:20,88.43,988.16,1010.69,187,21.70,19.72,-68,1
1749389137,2025-06-08 15:25,89.97,988.15,1010.68,187,21.70,20.00,-68,1
1749389437,2025-06-08 15:30,90.93,988.32,1010.85,187,21.46,19.93,-68,1
1749389737,2025-06-08 15:35,90.38,988.44,1010.97,187,21.53,19.90,-69,1
1749390037,2025-06-08 15:40,89.65,988.62,1011.15,187,21.59,19.83,-68,1
1749390337,2025-06-08 15:45,90.17,988.59,1011.12,187,21.52,19.86,-69,1
1749390637,2025-06-08 15:50,91.75,988.70,1011.23,187,21.62,20.24,-68,1
1749390937,2025-06-08 15:55,91.42,988.51,1011.04,187,21.64,20.20,-68,1
1749391237,2025-06-08 16:00,90.21,988.50,1011.03,187,21.42,19.76,-69,1
1749391537,2025-06-08 16:05,89.68,988.42,1010.95,187,21.26,19.51,-68,1
1749391837,2025-06-08 16:10,89.27,988.29,1010.82,187,21.17,19.35,-67,1
1749392137,2025-06-08 16:15,88.87,988.18,1010.71,187,21.06,19.17,-67,1
1749392437,2025-06-08 16:20,88.69,988.14,1010.67,187,20.74,18.82,-69,1
1749392737,2025-06-08 16:25,90.18,988.32,1010.85,187,20.63,18.98,-68,1
1749393037,2025-06-08 16:30,89.85,988.37,1010.90,187,20.63,18.92,-68,1
1749393337,2025-06-08 16:35,90.63,988.34,1010.87,187,20.43,18.86,-68,1
1749393637,2025-06-08 16:40,92.09,988.29,1010.82,187,20.36,19.05,-68,1
1749393938,2025-06-08 16:45,89.48,988.40,1010.93,187,20.43,18.66,-69,1
1749394238,2025-06-08 16:50,89.68,988.30,1010.83,187,20.12,18.39,-68,1
1749394538,2025-06-08 16:55,90.91,988.10,1010.63,187,19.97,18.46,-67,1
1749394838,2025-06-08 17:00,91.77,987.87,1010.40,187,19.87,18.51,-67,1
1749395138,2025-06-08 17:05,91.66,988.02,1010.55,187,19.87,18.49,-67,1
1749395438,2025-06-08 17:10,91.83,987.93,1010.46,187,20.03,18.68,-68,1
1749395738,2025-06-08 17:15,92.97,987.76,1010.29,187,19.96,18.80,-68,1
1749396038,2025-06-08 17:20,92.70,987.67,1010.20,187,20.13,18.93,-67,1
1749396338,2025-06-08 17:25,92.98,987.66,1010.19,187,20.40,19.24,-68,1
1749396639,2025-06-08 17:30,91.39,987.61,1010.14,187,20.53,19.09,-68,1
1749396939,2025-06-08 17:35,89.14,987.54,1010.07,187,20.77,18.93,-69,1
1749397239,2025-06-08 17:40,88.99,987.58,1010.11,187,20.93,19.06,-69,1
1749397539,2025-06-08 17:45,87.91,987.64,1010.17,187,21.40,19.33,-69,1
1749397839,2025-06-08 17:50,88.59,987.67,1010.20,187,21.50,19.55,-69,1
1749398139,2025-06-08 17:55,86.96,987.56,1010.09,187,21.42,19.17,-70,1
1749398439,2025-06-08 18:00,86.93,987.39,1009.92,187,21.36,19.11,-69,1
1749398739,2025-06-08 18:05,84.45,987.53,1010.06,187,21.48,18.76,-68,1
1749399039,2025-06-08 18:10,82.70,987.45,1009.98,187,21.93,18.87,-68,1
1749399339,2025-06-08 18:15,81.72,987.57,1010.10,187,22.32,19.06,-69,1
1749399639,2025-06-08 18:20,78.92,987.34,1009.87,187,22.83,19.00,-69,1
1749399939,2025-06-08 18:25,79.02,987.38,1009.91,187,22.31,18.51,-69,1
1749400239,2025-06-08 18:30,78.75,987.44,1009.97,187,22.30,18.45,-70,1
1749400539,2025-06-08 18:35,82.32,987.45,1009.98,187,21.73,18.60,-70,1
1749400839,2025-06-08 18:40,84.07,987.43,1009.96,187,21.29,18.51,-69,1
1749401139,2025-06-08 18:45,83.16,987.35,1009.88,187,21.16,18.21,-68,1
1749401440,2025-06-08 18:50,83.21,987.33,1009.86,187,20.99,18.05,-69,1
1749401740,2025-06-08 18:55,82.34,987.41,1009.94,187,20.90,17.79,-68,1
1749402040,2025-06-08 19:00,82.08,987.29,1009.82,187,21.10,17.94,-69,1
1749402340,2025-06-08 19:05,83.25,987.33,1009.86,187,20.90,17.97,-68,1
1749402640,2025-06-08 19:10,84.47,987.43,1009.96,187,20.60,17.91,-68,1
1749402940,2025-06-08 19:15,86.06,987.51,1010.04,187,20.39,18.00,-68,1
1749403240,2025-06-08 19:20,85.22,987.45,1009.98,187,20.53,17.98,-69,1
1749403540,2025-06-08 19:25,86.27,987.43,1009.96,187,20.37,18.01,-69,1
1749403840,2025-06-08 19:30,87.21,987.42,1009.95,187,20.14,17.96,-70,1
1749404140,2025-06-08 19:35,88.79,987.44,1009.97,187,19.96,18.07,-69,1
1749404440,2025-06-08 19:40,89.81,987.50,1010.03,187,19.90,18.19,-70,1
1749404740,2025-06-08 19:45,91.79,987.46,1009.99,187,19.64,18.28,-69,1
1749405040,2025-06-08 19:50,92.48,987.52,1010.05,187,19.53,18.29,-69,1
1749405340,2025-06-08 19:55,92.59,987.46,1009.99,187,19.47,18.25,-70,1
1749405640,2025-06-08 20:00,91.42,987.49,1010.02,187,19.59,18.17,-69,1
1749405941,2025-06-08 20:05,92.11,987.56,1010.09,187,19.22,17.92,-69,1
1749406241,2025-06-08 20:10,92.48,987.68,1010.21,187,19.19,17.96,-67,1
1749406541,2025-06-08 20:15,92.90,987.68,1010.21,187,19.17,18.01,-68,1
1749406841,2025-06-08 20:20,93.15,987.72,1010.25,187,19.00,17.88,-68,1
1749407141,2025-06-08 20:25,94.00,987.75,1010.28,187,18.89,17.92,-69,1
1749407441,2025-06-08 20:30,93.71,987.97,1010.50,187,18.98,17.96,-69,1
1749407741,2025-06-08 20:35,82.50,988.30,1010.83,187,18.93,15.90,-68,1
1749408041,2025-06-08 20:40,77.45,988.49,1011.02,187,18.43,14.43,-68,1
1749408341,2025-06-08 20:45,75.01,988.56,1011.09,187,18.20,13.71,-68,1
1749408641,2025-06-08 20:50,75.82,988.57,1011.10,187,17.71,13.40,-68,1
1749408941,2025-06-08 20:55,77.70,988.54,1011.07,187,17.33,13.41,-68,1
1749409241,2025-06-08 21:00,78.76,988.56,1011.09,187,17.10,13.40,-68,1
1749409541,2025-06-08 21:05,79.52,988.69,1011.22,187,16.88,13.33,-67,1
1749409841,2025-06-08 21:10,80.74,988.74,1011.27,187,16.63,13.32,-68,1
1749410141,2025-06-08 21:15,82.45,988.75,1011.28,187,16.37,13.39,-67,1
1749410441,2025-06-08 21:20,83.76,988.93,1011.46,187,16.17,13.43,-68,1
1749410742,2025-06-08 21:25,85.05,989.00,1011.53,187,16.07,13.57,-68,1
1749411042,2025-06-08 21:30,86.11,989.09,1011.62,187,15.93,13.62,-67,1
1749411342,2025-06-08 21:35,86.40,989.07,1011.60,187,15.89,13.64,-68,1
1749411642,2025-06-08 21:40,88.02,989.04,1011.57,187,15.67,13.71,-67,1
1749411942,2025-06-08 21:45,90.19,989.21,1011.74,187,15.40,13.81,-67,1
1749412242,2025-06-08 21:50,92.32,989.22,1011.75,187,15.18,13.95,-67,1
1749412542,2025-06-08 21:55,95.77,989.28,1011.81,187,14.85,14.19,-67,1
1749412842,2025-06-08 22:00,96.12,989.25,1011.78,187,14.64,14.04,-67,1
1749413142,2025-06-08 22:05,95.89,989.26,1011.79,187,14.75,14.11,-67,1
1749413442,2025-06-08 22:10,96.92,989.32,1011.85,187,14.67,14.20,-68,1
1749413742,2025-06-08 22:15,98.33,989.34,1011.87,187,14.77,14.52,-67,1
1749414042,2025-06-08 22:20,98.65,989.33,1011.86,187,14.62,14.42,-67,1
1749414342,2025-06-08 22:25,99.20,989.32,1011.85,187,14.53,14.42,-67,1
1749414642,2025-06-08 22:30,99.90,989.32,1011.85,187,14.40,14.40,-68,1
1749414942,2025-06-08 22:35,99.73,989.30,1011.83,187,14.43,14.40,-67,1
1749415242,2025-06-08 22:40,99.75,989.40,1011.93,187,14.46,14.43,-67,1
1749415542,2025-06-08 22:45,100.00,989.41,1011.94,187,14.48,14.49,-68,1
1749415843,2025-06-08 22:50,100.00,989.43,1011.96,187,14.50,14.51,-68,1
1749416143,2025-06-08 22:55,100.00,989.52,1012.05,187,14.50,14.51,-67,1
1749416443,2025-06-08 23:00,100.00,989.47,1012.00,187,14.38,14.39,-67,1
1749416743,2025-06-08 23:05,100.00,989.49,1012.02,187,14.26,14.27,-68,1
1749417043,2025-06-08 23:10,100.00,989.51,1012.04,187,14.35,14.36,-68,1
1749417343,2025-06-08 23:15,100.00,989.53,1012.06,187,14.28,14.29,-68,1
1749417643,2025-06-08 23:20,100.00,989.52,1012.05,187,14.35,14.36,-68,1
1749417943,2025-06-08 23:25,100.00,989.68,1012.21,187,14.34,14.35,-69,1
1749418243,2025-06-08 23:30,100.00,989.72,1012.25,187,14.27,14.28,-68,1
1749418543,2025-06-08 23:35,100.00,989.68,1012.21,187,14.22,14.23,-67,1
1749418843,2025-06-08 23:40,100.00,989.70,1012.23,187,14.24,14.25,-68,1
1749419143,2025-06-08 23:45,100.00,989.61,1012.14,187,14.12,14.13,-67,1
1749419443,2025-06-08 23:50,100.00,989.59,1012.12,187,14.10,14.11,-67,1
1749419743,2025-06-08 23:55,100.00,989.58,1012.11,187,14.11,14.12,-67,1