1749420043,2025-06-09 00:00,100.00,989.64,1012.17,187,14.03,14.04,-67,1
1749420344,2025-06-09 00:05,100.00,989.73,1012.26,187,14.00,14.01,-67,1
1749420644,2025-06-09 00:10,100.00,989.70,1012.23,187,14.04,14.05,-67,1
1749420944,2025-06-09 00:15,100.00,989.80,1012.33,187,13.97,13.98,-68,1
1749421244,2025-06-09 00:20,100.00,989.76,1012.29,187,13.94,13.95,-67,1
1749421544,2025-06-09 00:25,100.00,989.77,1012.30,187,13.94,13.95,-67,1
1749421844,2025-06-09 00:30,100.00,989.89,1012.42,187,14.02,14.03,-68,1
1749422144,2025-06-09 00:35,100.00,989.93,1012.46,187,14.08,14.09,-68,1
1749422444,2025-06-09 00:40,100.00,989.98,1012.51,187,14.13,14.14,-68,1
1749422744,2025-06-09 00:45,100.00,990.07,1012.60,187,14.01,14.02,-68,1
1749423044,2025-06-09 00:50,100.00,990.07,1012.60,187,14.08,14.09,-68,1
1749423344,2025-06-09 00:55,100.00,990.17,1012.70,187,14.02,14.03,-67,1
1749423644,2025-06-09 01:00,100.00,990.24,1012.77,187,13.95,13.96,-67,1
1749423944,2025-06-09 01:05,100.00,990.28,1012.81,187,13.76,13.77,-68,1
1749424244,2025-06-09 01:10,100.00,990.30,1012.83,187,13.73,13.74,-68,1
1749424544,2025-06-09 01:15,100.00,990.36,1012.89,187,13.63,13.64,-68,1
1749424845,2025-06-09 01:20,100.00,990.41,1012.94,187,13.65,13.66,-67,1
1749425145,2025-06-09 01:25,100.00,990.36,1012.89,187,13.57,13.58,-68,1
1749425445,2025-06-09 01:30,100.00,990.40,1012.93,187,13.60,13.61,-68,1
1749425745,2025-06-09 01:35,100.00,990.44,1012.97,187,13.52,13.53,-69,1
1749426045,2025-06-09 01:40,100.00,990.49,1013.02,187,13.33,13.34,-68,1
1749426345,2025-06-09 01:45,100.00,990.58,1013.11,187,13.38,13.39,-68,1
1749426645,2025-06-09 01:50,100.00,990.71,1013.24,187,13.29,13.30,-68,1
1749426945,2025-06-09 01:55,100.00,990.67,1013.20,187,13.20,13.21,-68,1
1749427245,2025-06-09 02:00,100.00,990.75,1013.28,187,13.12,13.13,-68,1
1749427545,2025-06-09 02:05,100.00,990.88,1013.41,187,13.14,13.15,-68,1
1749427845,2025-06-09 02:10,100.00,990.97,1013.50,187,13.03,13.04,-67,1
1749428145,2025-06-09 02:15,100.00,991.07,1013.60,187,13.00,13.01,-67,1
1749428445,2025-06-09 02:20,100.00,991.06,1013.59,187,12.91,12.92,-67,1
1749428745,2025-06-09 02:25,100.00,991.13,1013.66,187,12.78,12.79,-67,1
1749429045,2025-06-09 02:30,100.00,991.15,1013.68,187,12.84,12.85,-68,1
1749429345,2025-06-09 02:35,100.00,991.17,1013.70,187,12.80,12.81,-68,1
1749429645,2025-06-09 02:40,100.00,991.18,1013.71,187,12.73,12.74,-67,1
1749429946,2025-06-09 02:45,100.00,991.26,1013.79,187,12.76,12.77,-68,1
1749430246,2025-06-09 02:50,100.00,991.24,1013.77,187,12.71,12.72,-68,1
1749430546,2025-06-09 02:55,100.00,991.35,1013.88,187,12.59,12.60,-67,1
1749430846,2025-06-09 03:00,100.00,991.38,1013.91,187,12.70,12.71,-67,1
1749431146,2025-06-09 03:05,100.00,991.52,1014.05,187,12.80,12.81,-67,1
1749431446,2025-06-09 03:10,100.00,991.63,1014.16,187,12.76,12.77,-67,1
1749431746,2025-06-09 03:15,100.00,991.68,1014.21,187,12.79,12.80,-67,1
1749432046,2025-06-09 03:20,100.00,991.70,1014.23,187,12.81,12.82,-67,1
1749432346,2025-06-09 03:25,100.00,991.86,1014.39,187,12.86,12.87,-68,1
1749432646,2025-06-09 03:30,100.00,991.90,1014.43,187,12.92,12.93,-68,1
1749432946,2025-06-09 03:35,100.00,991.90,1014.43,187,12.87,12.88,-68,1
1749433246,2025-06-09 03:40,100.00,991.98,1014.51,187,12.94,12.95,-68,1
1749433546,2025-06-09 03:45,100.00,991.95,1014.48,187,12.98,12.99,-69,1
1749433846,2025-06-09 03:50,100.00,992.01,1014.54,187,13.05,13.06,-68,1
1749434146,2025-06-09 03:55,100.00,992.04,1014.57,187,12.81,12.82,-68,1
1749434446,2025-06-09 04:00,100.00,992.10,1014.63,187,12.77,12.78,-68,1
1749434747,2025-06-09 04:05,100.00,992.10,1014.63,187,12.84,12.85,-67,1
1749435047,2025-06-09 04:10,100.00,992.13,1014.66,187,12.86,12.87,-67,1
1749435347,2025-06-09 04:15,100.00,992.21,1014.74,187,12.88,12.89,-67,1
1749435647,2025-06-09 04:20,100.00,992.22,1014.75,187,12.98,12.99,-68,1
1749435947,2025-06-09 04:25,100.00,992.31,1014.84,187,12.93,12.94,-68,1
1749436247,2025-06-09 04:30,100.00,992.37,1014.90,187,12.86,12.87,-68,1
1749436547,2025-06-09 04:35,100.00,992.44,1014.97,187,12.82,12.83,-67,1
1749436847,2025-06-09 04:40,100.00,992.53,1015.06,187,12.80,12.81,-68,1
1749437147,2025-06-09 04:45,100.00,992.59,1015.12,187,12.70,12.71,-68,1
1749437447,2025-06-09 04:50,100.00,992.62,1015.15,187,12.90,12.91,-67,1
1749437747,2025-06-09 04:55,100.00,992.78,1015.31,187,13.07,13.08,-68,1
1749438047,2025-06-09 05:00,100.00,992.83,1015.36,187,13.08,13.09,-67,1
1749438347,2025-06-09 05:05,100.00,992.94,1015.47,187,13.04,13.05,-67,1
1749438647,2025-06-09 05:10,100.00,993.03,1015.56,187,12.96,12.97,-68,1
1749438947,2025-06-09 05:15,100.00,993.09,1015.62,187,12.76,12.77,-68,1
1749439247,2025-06-09 05:20,100.00,993.16,1015.69,187,12.88,12.89,-68,1
1749439547,2025-06-09 05:25,100.00,993.21,1015.74,187,12.94,12.95,-67,1
1749439848,2025-06-09 05:30,100.00,993.31,1015.84,187,12.98,12.99,-66,1
1749440148,2025-06-09 05:35,100.00,993.38,1015.91,187,13.05,13.06,-67,1
1749440448,2025-06-09 05:40,100.00,993.50,1016.03,187,13.07,13.08,-68,1
1749440748,2025-06-09 05:45,100.00,993.60,1016.13,187,13.13,13.14,-68,1
1749441048,2025-06-09 05:50,100.00,993.61,1016.14,187,13.31,13.32,-67,1
1749441348,2025-06-09 05:55,99.97,993.71,1016.24,187,13.29,13.30,-67,1
1749441648,2025-06-09 06:00,100.00,993.76,1016.29,187,13.32,13.33,-68,1
1749441948,2025-06-09 06:05,100.00,993.80,1016.33,187,13.26,13.27,-67,1
1749442248,2025-06-09 06:10,99.21,993.86,1016.39,187,13.58,13.47,-67,1
1749442548,2025-06-09 06:15,99.51,993.96,1016.49,187,13.58,13.52,-68,1
1749442848,2025-06-09 06:20,98.85,994.00,1016.53,187,13.65,13.48,-67,1
1749443148,2025-06-09 06:25,98.67,994.06,1016.59,187,13.58,13.39,-67,1
1749443448,2025-06-09 06:30,98.78,994.20,1016.73,187,13.73,13.55,-68,1
1749443748,2025-06-09 06:35,98.08,994.15,1016.68,187,13.73,13.44,-67,1
1749444048,2025-06-09 06:40,98.12,994.30,1016.83,187,13.83,13.55,-66,1
1749444348,2025-06-09 06:45,98.13,994.40,1016.93,187,13.88,13.60,-67,1
1749444648,2025-06-09 06:50,97.45,994.50,1017.03,187,13.87,13.48,-68,1
1749444949,2025-06-09 06:55,96.94,994.57,1017.10,187,14.06,13.59,-67,1
1749445249,2025-06-09 07:00,97.56,994.65,1017.18,187,14.04,13.67,-67,1
1749445549,2025-06-09 07:05,96.28,994.78,1017.31,187,14.07,13.50,-68,1
1749445849,2025-06-09 07:10,95.65,994.89,1017.42,187,14.23,13.56,-68,1
1749446149,2025-06-09 07:15,95.44,994.93,1017.46,187,14.22,13.51,-68,1
1749446449,2025-06-09 07:20,95.38,994.97,1017.50,187,14.46,13.74,-67,1
1749446749,2025-06-09 07:25,94.77,995.05,1017.58,187,14.42,13.60,-68,1
1749447049,2025-06-09 07:30,93.94,995.16,1017.69,187,14.40,13.45,-66,1
1749447349,2025-06-09 07:35,92.97,995.18,1017.71,187,14.39,13.28,-66,1
1749447649,2025-06-09 07:40,92.72,995.24,1017.77,187,14.49,13.34,-68,1
1749447949,2025-06-09 07:45,92.36,995.31,1017.84,187,14.49,13.28,-68,1
1749448249,2025-06-09 07:50,90.99,995.32,1017.85,187,14.57,13.13,-67,1
1749448549,2025-06-09 07:55,89.52,995.40,1017.93,187,14.51,12.82,-68,1
1749448849,2025-06-09 08:00,89.32,995.37,1017.90,187,14.46,12.74,-68,1
1749449149,2025-06-09 08:05,89.44,995.52,1018.05,187,14.71,13.00,-67,1
1749449449,2025-06-09 08:10,89.13,995.63,1018.16,187,14.72,12.96,-67,1
1749450053,2025-06-09 08:20,89.19,995.69,1018.22,187,14.73,12.98,-67,1
1749450353,2025-06-09 08:25,89.05,995.74,1018.27,187,14.80,13.03,-68,1
1749450653,2025-06-09 08:30,88.61,995.76,1018.29,187,14.67,12.82,-68,1
1749450953,2025-06-09 08:35,87.75,995.81,1018.34,187,15.13,13.13,-67,1
1749451253,2025-06-09 08:40,85.13,995.84,1018.37,187,15.12,12.65,-67,1
1749451553,2025-06-09 08:45,83.67,995.91,1018.44,187,15.16,12.43,-67,1
1749451853,2025-06-09 08:50,83.27,995.93,1018.46,187,15.19,12.38,-67,1
1749452153,2025-06-09 08:55,82.84,995.94,1018.47,187,15.22,12.34,-67,1
1749452453,2025-06-09 09:00,82.67,996.01,1018.54,187,15.53,12.61,-67,1
1749452753,2025-06-09 09:05,80.87,995.99,1018.52,187,15.77,12.51,-68,1
1749453053,2025-06-09 09:10,78.59,996.14,1018.67,187,15.95,12.25,-65,1
1749453353,2025-06-09 09:15,77.24,996.20,1018.73,187,15.94,11.97,-67,1
1749453653,2025-06-09 09:20,82.93,996.25,1018.78,187,15.47,12.60,-66,1
1749453953,2025-06-09 09:25,82.44,996.39,1018.92,187,15.44,12.48,-68,1
1749454254,2025-06-09 09:30,79.80,996.35,1018.88,187,15.72,12.25,-68,1
1749454554,2025-06-09 09:35,77.77,996.48,1019.01,187,15.82,11.96,-67,1
1749454854,2025-06-09 09:40,76.22,996.42,1018.95,187,16.14,11.96,-68,1
1749455154,2025-06-09 09:45,74.06,996.41,1018.94,187,16.26,11.65,-66,1
1749455454,2025-06-09 09:50,71.41,996.53,1019.06,187,16.37,11.20,-67,1
1749455754,2025-06-09 09:55,74.08,996.59,1019.12,187,16.40,11.78,-67,1
1749456054,2025-06-09 10:00,74.43,996.63,1019.16,187,16.70,12.15,-67,1
1749456354,2025-06-09 10:05,71.52,996.75,1019.28,187,16.70,11.54,-65,1
1749456654,2025-06-09 10:10,71.14,996.83,1019.36,187,16.64,11.40,-67,1
1749456954,2025-06-09 10:15,73.80,996.86,1019.39,187,16.85,12.16,-67,1
1749457254,2025-06-09 10:20,76.28,996.94,1019.47,187,16.76,12.58,-67,1
1749457554,2025-06-09 10:25,71.89,997.02,1019.55,187,16.72,11.64,-68,1
1749457854,2025-06-09 10:30,73.50,997.05,1019.58,187,16.94,12.19,-66,1
1749458154,2025-06-09 10:35,72.77,997.15,1019.68,187,16.84,11.94,-67,1
1749458454,2025-06-09 10:40,71.82,997.17,1019.70,187,16.92,11.82,-67,1
1749458754,2025-06-09 10:45,73.60,997.25,1019.78,187,17.05,12.31,-67,1
1749459055,2025-06-09 10:50,69.43,997.31,1019.84,187,17.42,11.78,-67,1
1749459355,2025-06-09 10:55,65.97,997.42,1019.95,187,17.68,11.26,-67,1
1749459655,2025-06-09 11:00,64.86,997.36,1019.89,187,17.86,11.17,-67,1
1749459955,2025-06-09 11:05,62.63,997.40,1019.93,187,17.64,10.44,-67,1
1749460255,2025-06-09 11:10,66.29,997.52,1020.05,187,17.90,11.54,-67,1
1749460555,2025-06-09 11:15,68.98,997.52,1020.05,187,17.31,11.58,-68,1
1749460855,2025-06-09 11:20,70.19,997.65,1020.18,187,17.66,12.18,-67,1
1749461155,2025-06-09 11:25,68.69,997.67,1020.20,187,18.22,12.39,-67,1
1749461455,2025-06-09 11:30,68.65,997.72,1020.25,187,18.14,12.30,-70,1
1749461755,2025-06-09 11:35,71.65,997.78,1020.31,187,17.64,12.47,-71,1
1749462055,2025-06-09 11:40,70.61,997.81,1020.35,187,17.58,12.19,-72,1
1749462355,2025-06-09 11:45,67.98,997.74,1020.27,187,18.26,12.27,-69,1
1749462655,2025-06-09 11:50,64.71,997.87,1020.40,187,17.85,11.13,-68,1
1749462955,2025-06-09 11:55,78.84,997.96,1020.49,187,17.02,13.33,-69,1
1749463255,2025-06-09 12:00,88.50,998.12,1020.65,187,16.03,14.14,-70,1
1749463556,2025-06-09 12:05,93.17,998.13,1020.66,187,15.50,14.41,-71,1
1749463856,2025-06-09 12:10,95.67,998.19,1020.72,187,15.74,15.06,-71,1
1749464156,2025-06-09 12:15,91.77,998.20,1020.73,187,15.65,14.33,-69,1
1749464456,2025-06-09 12:20,89.98,998.30,1020.83,187,15.40,13.78,-69,1
1749464756,2025-06-09 12:25,89.15,998.30,1020.83,187,15.58,13.81,-70,1
1749465056,2025-06-09 12:30,86.38,998.35,1020.88,187,16.44,14.17,-70,1
1749465356,2025-06-09 12:35,83.86,998.27,1020.80,187,17.34,14.60,-71,1
1749465656,2025-06-09 12:40,79.81,998.25,1020.78,187,18.14,14.61,-70,1
1749465956,2025-06-09 12:45,77.06,998.28,1020.81,187,18.64,14.56,-71,1
1749466256,2025-06-09 12:50,74.50,998.25,1020.78,187,19.11,14.49,-70,1
1749466556,2025-06-09 12:55,73.06,998.12,1020.65,187,19.52,14.58,-69,1
1749466856,2025-06-09 13:00,71.59,998.27,1020.80,187,19.89,14.62,-70,1
1749467156,2025-06-09 13:05,70.14,998.52,1021.05,187,19.33,13.77,-68,1
1749467456,2025-06-09 13:10,88.86,998.97,1021.50,187,17.18,15.34,-66,1
1749467757,2025-06-09 13:15,100.00,998.99,1021.52,187,15.47,15.48,-68,1
1749468057,2025-06-09 13:20,100.00,998.87,1021.40,187,14.70,14.71,-66,1
1749468357,2025-06-09 13:25,100.00,998.84,1021.37,187,14.55,14.56,-67,1
1749468657,2025-06-09 13:30,100.00,998.79,1021.32,187,14.47,14.48,-67,1
1749468957,2025-06-09 13:35,100.00,998.77,1021.30,187,14.98,14.99,-67,1
1749469257,2025-06-09 13:40,100.00,998.76,1021.29,187,14.91,14.92,-68,1
1749469557,2025-06-09 13:45,100.00,998.74,1021.27,187,15.25,15.26,-67,1
1749469857,2025-06-09 13:50,100.00,998.80,1021.33,187,16.06,16.07,-69,1
1749470157,2025-06-09 13:55,100.00,998.62,1021.15,187,16.96,16.97,-68,1
1749470457,2025-06-09 14:00,100.00,998.66,1021.19,187,17.74,17.75,-69,1
1749470757,2025-06-09 14:05,90.74,998.63,1021.16,187,18.14,16.62,-68,1
1749471057,2025-06-09 14:10,92.75,998.75,1021.28,187,17.72,16.54,-69,1
1749471357,2025-06-09 14:15,93.99,998.68,1021.21,187,17.70,16.74,-70,1
1749471657,2025-06-09 14:20,86.72,998.73,1021.26,187,17.66,15.43,-69,1
1749471957,2025-06-09 14:25,88.58,998.74,1021.27,187,17.50,15.61,-70,1
1749472258,2025-06-09 14:30,90.17,998.73,1021.26,187,18.00,16.38,-70,1
1749472558,2025-06-09 14:35,83.18,998.91,1021.44,187,18.04,15.16,-69,1
1749472858,2025-06-09 14:40,81.51,998.99,1021.52,187,17.60,14.41,-67,1
1749473158,2025-06-09 14:45,80.08,999.00,1021.53,187,18.10,14.63,-70,1
1749473458,2025-06-09 14:50,71.93,999.04,1021.57,187,18.90,13.74,-70,1
1749473758,2025-06-09 14:55,68.86,998.98,1021.51,187,19.57,13.71,-68,1
1749474058,2025-06-09 15:00,70.43,999.06,1021.59,187,19.55,14.04,-71,1
1749474358,2025-06-09 15:05,69.26,999.01,1021.54,187,20.08,14.29,-68,1
1749474658,2025-06-09 15:10,70.26,999.02,1021.55,187,19.90,14.34,-69,1
1749474958,2025-06-09 15:15,66.93,999.06,1021.59,187,19.81,13.51,-69,1
1749475258,2025-06-09 15:20,68.26,999.09,1021.62,187,19.43,13.45,-70,1
1749475558,2025-06-09 15:25,66.51,999.00,1021.53,187,20.62,14.18,-70,1
1749475858,2025-06-09 15:30,64.28,999.04,1021.57,187,20.59,13.63,-70,1
1749476158,2025-06-09 15:35,59.89,998.96,1021.49,187,21.21,13.13,-69,1
1749476458,2025-06-09 15:40,60.15,999.07,1021.60,187,20.72,12.73,-69,1
1749476759,2025-06-09 15:45,58.98,999.07,1021.60,187,20.76,12.47,-68,1
1749477059,2025-06-09 15:50,60.50,999.31,1021.84,187,20.36,12.48,-69,1
1749477359,2025-06-09 15:55,66.80,999.26,1021.79,187,19.07,12.77,-71,1
1749477659,2025-06-09 16:00,68.56,999.44,1021.97,187,18.51,12.63,-70,1
1749477959,2025-06-09 16:05,80.46,999.86,1022.39,187,16.76,13.39,-68,1
1749478259,2025-06-09 16:10,99.20,999.82,1022.35,187,14.42,14.31,-66,1
1749478559,2025-06-09 16:15,100.00,999.65,1022.18,187,13.64,13.65,-67,1
1749478859,2025-06-09 16:20,100.00,999.51,1022.04,187,13.57,13.58,-67,1
1749479159,2025-06-09 16:25,100.00,999.52,1022.05,187,14.23,14.24,-67,1
1749479459,2025-06-09 16:30,100.00,999.48,1022.01,187,14.27,14.28,-68,1
1749479759,2025-06-09 16:35,100.00,999.50,1022.03,187,14.54,14.55,-67,1
1749480059,2025-06-09 16:40,100.00,999.43,1021.96,187,14.90,14.91,-67,1
1749480359,2025-06-09 16:45,100.00,999.43,1021.96,187,16.10,16.11,-67,1
1749480659,2025-06-09 16:50,100.00,999.37,1021.90,187,16.84,16.85,-67,1
1749480959,2025-06-09 16:55,100.00,999.28,1021.81,187,17.52,17.53,-67,1
1749481260,2025-06-09 17:01,100.00,999.33,1021.86,187,17.79,17.80,-66,1
1749481560,2025-06-09 17:06,96.41,999.30,1021.83,187,17.99,17.42,-67,1
1749481860,2025-06-09 17:11,96.49,999.33,1021.86,187,18.11,17.56,-67,1
1749482160,2025-06-09 17:16,92.86,999.28,1021.81,187,18.71,17.55,-66,1
1749482460,2025-06-09 17:21,86.72,999.29,1021.82,187,19.02,16.77,-67,1
1749482760,2025-06-09 17:26,88.33,999.30,1021.83,187,18.67,16.72,-67,1
1749483060,2025-06-09 17:31,86.96,999.35,1021.88,187,18.86,16.66,-67,1
1749483360,2025-06-09 17:36,82.02,999.53,1022.06,187,18.37,15.26,-68,1
1749483660,2025-06-09 17:41,78.94,999.81,1022.34,187,16.26,12.61,-67,1
1749483960,2025-06-09 17:46,79.15,999.72,1022.25,187,16.35,12.74,-68,1
1749484260,2025-06-09 17:51,82.37,999.75,1022.28,187,16.64,13.64,-69,1
1749484560,2025-06-09 17:56,81.04,999.82,1022.35,187,16.61,13.36,-69,1
1749484860,2025-06-09 18:01,80.60,999.76,1022.29,187,16.99,13.64,-68,1
1749485160,2025-06-09 18:06,81.40,999.80,1022.33,187,16.67,13.48,-70,1
1749485460,2025-06-09 18:11,78.53,999.72,1022.25,187,17.62,13.86,-70,1
1749485760,2025-06-09 18:16,76.09,999.76,1022.29,187,17.76,13.51,-69,1
1749486061,2025-06-09 18:21,79.40,999.69,1022.22,187,17.43,13.84,-70,1
1749486361,2025-06-09 18:26,78.06,999.70,1022.23,187,17.59,13.74,-70,1
1749486661,2025-06-09 18:31,75.87,999.68,1022.21,187,17.82,13.52,-69,1
1749486961,2025-06-09 18:36,74.94,999.65,1022.18,187,17.87,13.38,-69,1
1749487261,2025-06-09 18:41,75.19,999.60,1022.13,187,17.75,13.32,-70,1
1749487561,2025-06-09 18:46,73.26,999.58,1022.11,187,18.00,13.16,-70,1
1749487861,2025-06-09 18:51,77.06,999.57,1022.10,187,17.15,13.11,-70,1
1749488161,2025-06-09 18:56,79.32,999.61,1022.14,187,16.57,12.99,-70,1
1749488461,2025-06-09 19:01,81.06,999.65,1022.18,187,16.33,13.09,-70,1
1749488761,2025-06-09 19:06,83.35,999.70,1022.23,187,16.21,13.40,-70,1
1749489061,2025-06-09 19:11,85.00,999.76,1022.29,187,16.21,13.70,-70,1
1749489361,2025-06-09 19:16,87.57,999.87,1022.40,187,15.94,13.89,-70,1
1749489661,2025-06-09 19:21,86.20,999.93,1022.46,187,16.02,13.73,-70,1
1749489962,2025-06-09 19:26,87.39,1000.02,1022.55,187,15.79,13.71,-70,1
1749490262,2025-06-09 19:31,89.34,1000.07,1022.60,187,15.74,14.00,-70,1
1749490562,2025-06-09 19:36,90.14,1000.10,1022.63,187,15.72,14.12,-70,1
1749490862,2025-06-09 19:41,90.06,1000.14,1022.67,187,15.59,13.98,-69,1
1749491162,2025-06-09 19:46,93.26,1000.15,1022.68,187,15.58,14.51,-70,1
1749491462,2025-06-09 19:51,90.87,1000.18,1022.71,187,15.62,14.15,-70,1
1749491762,2025-06-09 19:56,87.70,1000.26,1022.79,187,15.55,13.53,-69,1
1749492062,2025-06-09 20:01,83.63,1000.75,1023.28,187,14.65,11.92,-68,1
1749492362,2025-06-09 20:06,88.37,1000.78,1023.31,187,13.76,11.88,-68,1
1749492662,2025-06-09 20:11,100.00,1000.59,1023.12,187,12.64,12.65,-67,1
1749492962,2025-06-09 20:16,100.00,1000.71,1023.24,187,12.10,12.11,-66,1
1749493262,2025-06-09 20:21,100.00,1000.69,1023.22,187,12.27,12.28,-68,1
1749493562,2025-06-09 20:26,100.00,1000.76,1023.29,187,12.17,12.18,-68,1
1749493862,2025-06-09 20:31,100.00,1000.80,1023.33,187,11.91,11.92,-67,1
1749494162,2025-06-09 20:36,100.00,1000.83,1023.36,187,11.92,11.93,-68,1
1749494463,2025-06-09 20:41,100.00,1000.90,1023.43,187,11.72,11.73,-68,1
1749494763,2025-06-09 20:46,100.00,1000.97,1023.50,187,11.71,11.72,-68,1
1749495063,2025-06-09 20:51,100.00,1001.07,1023.60,187,11.62,11.63,-68,1
1749495363,2025-06-09 20:56,100.00,1001.08,1023.61,187,11.55,11.56,-68,1
1749495663,2025-06-09 21:01,100.00,1001.10,1023.63,187,11.53,11.54,-68,1
1749495963,2025-06-09 21:06,100.00,1001.03,1023.56,187,11.53,11.54,-68,1
1749496263,2025-06-09 21:11,100.00,1001.09,1023.62,187,11.59,11.60,-68,1
1749496563,2025-06-09 21:16,100.00,1001.16,1023.69,187,11.67,11.68,-68,1
1749496863,2025-06-09 21:21,100.00,1001.18,1023.71,187,11.56,11.57,-69,1
1749497163,2025-06-09 21:26,100.00,1001.20,1023.73,187,11.43,11.44,-68,1
1749497463,2025-06-09 21:31,100.00,1001.22,1023.75,187,11.34,11.35,-68,1
1749497763,2025-06-09 21:36,100.00,1001.31,1023.84,187,11.34,11.35,-68,1
1749498063,2025-06-09 21:41,100.00,1001.37,1023.90,187,11.22,11.23,-68,1
1749498363,2025-06-09 21:46,100.00,1001.37,1023.90,187,11.11,11.12,-69,1
1749498663,2025-06-09 21:51,100.00,1001.41,1023.94,187,11.07,11.08,-68,1
1749498963,2025-06-09 21:56,100.00,1001.41,1023.94,187,10.96,10.97,-68,1
1749499264,2025-06-09 22:01,100.00,1001.43,1023.96,187,10.93,10.94,-68,1
1749499564,2025-06-09 22:06,100.00,1001.50,1024.03,187,10.92,10.93,-68,1
1749499864,2025-06-09 22:11,100.00,1001.49,1024.02,187,10.83,10.84,-68,1
1749500164,2025-06-09 22:16,100.00,1001.52,1024.05,187,10.71,10.72,-68,1
1749500464,2025-06-09 22:21,100.00,1001.54,1024.07,187,10.76,10.77,-68,1
1749500764,2025-06-09 22:26,100.00,1001.53,1024.06,187,10.67,10.68,-67,1
1749501064,2025-06-09 22:31,100.00,1001.54,1024.07,187,10.56,10.57,-68,1
1749501364,2025-06-09 22:36,100.00,1001.50,1024.03,187,10.59,10.60,-68,1
1749501664,2025-06-09 22:41,100.00,1001.53,1024.06,187,10.57,10.58,-68,1
1749501964,2025-06-09 22:46,100.00,1001.53,1024.06,187,10.49,10.50,-68,1
1749502264,2025-06-09 22:51,100.00,1001.54,1024.07,187,10.47,10.48,-68,1
1749502564,2025-06-09 22:56,100.00,1001.56,1024.09,187,10.39,10.40,-68,1
1749502864,2025-06-09 23:01,100.00,1001.60,1024.13,187,10.36,10.37,-68,1
1749503164,2025-06-09 23:06,100.00,1001.56,1024.09,187,10.33,10.34,-68,1
1749503464,2025-06-09 23:11,100.00,1001.56,1024.09,187,10.32,10.33,-68,1
1749503764,2025-06-09 23:16,100.00,1001.57,1024.10,187,10.21,10.22,-68,1
1749504065,2025-06-09 23:21,100.00,1001.55,1024.08,187,10.16,10.17,-68,1
1749504365,2025-06-09 23:26,100.00,1001.57,1024.10,187,10.07,10.08,-68,1
1749504665,2025-06-09 23:31,100.00,1001.60,1024.13,187,10.06,10.07,-68,1
1749504965,2025-06-09 23:36,100.00,1001.61,1024.14,187,9.86,9.87,-68,1
1749505265,2025-06-09 23:41,100.00,1001.63,1024.16,187,9.86,9.87,-68,1
1749505565,2025-06-09 23:46,100.00,1001.66,1024.19,187,9.67,9.68,-68,1
1749505865,2025-06-09 23:51,100.00,1001.71,1024.24,187,9.68,9.69,-68,1
1749506165,2025-06-09 23:56,100.00,1001.68,1024.21,187,9.61,9.62,-69,1