1749506465,2025-06-10 00:01,100.00,1001.65,1024.18,187,9.63,9.64,-68,1
1749506765,2025-06-10 00:06,100.00,1001.67,1024.20,187,9.46,9.47,-68,1
1749507065,2025-06-10 00:11,100.00,1001.74,1024.27,187,9.45,9.46,-68,1
1749507365,2025-06-10 00:16,100.00,1001.76,1024.29,187,9.33,9.34,-68,1
1749507665,2025-06-10 00:21,100.00,1001.73,1024.26,187,9.24,9.25,-68,1
1749507965,2025-06-10 00:26,100.00,1001.70,1024.23,187,9.12,9.13,-68,1
1749508266,2025-06-10 00:31,100.00,1001.67,1024.20,187,9.09,9.10,-68,1
1749508566,2025-06-10 00:36,100.00,1001.68,1024.21,187,8.99,9.00,-69,1
1749508866,2025-06-10 00:41,100.00,1001.68,1024.21,187,9.10,9.11,-68,1
1749509166,2025-06-10 00:46,100.00,1001.71,1024.24,187,9.04,9.05,-68,1
1749509466,2025-06-10 00:51,100.00,1001.71,1024.24,187,9.06,9.07,-68,1
1749509766,2025-06-10 00:56,100.00,1001.72,1024.25,187,9.13,9.14,-68,1
1749510066,2025-06-10 01:01,100.00,1001.77,1024.30,187,9.13,9.14,-68,1
1749510366,2025-06-10 01:06,100.00,1001.80,1024.33,187,9.11,9.12,-68,1
1749510666,2025-06-10 01:11,100.00,1001.80,1024.33,187,9.13,9.14,-68,1
1749510966,2025-06-10 01:16,100.00,1001.79,1024.32,187,8.97,8.98,-68,1
1749511266,2025-06-10 01:21,100.00,1001.79,1024.32,187,9.05,9.06,-68,1
1749511566,2025-06-10 01:26,100.00,1001.80,1024.33,187,8.96,8.97,-68,1
1749511866,2025-06-10 01:31,100.00,1001.78,1024.31,187,9.07,9.08,-68,1
1749512166,2025-06-10 01:36,100.00,1001.81,1024.34,187,9.00,9.01,-68,1
1749512466,2025-06-10 01:41,100.00,1001.88,1024.41,187,8.87,8.88,-68,1
1749512767,2025-06-10 01:46,100.00,1001.88,1024.41,187,8.72,8.73,-68,1
1749513067,2025-06-10 01:51,100.00,1001.86,1024.39,187,8.71,8.72,-68,1
1749513367,2025-06-10 01:56,100.00,1001.80,1024.33,187,8.72,8.73,-67,1
1749513667,2025-06-10 02:01,100.00,1001.88,1024.41,187,8.72,8.73,-68,1
1749513967,2025-06-10 02:06,100.00,1001.81,1024.34,187,8.83,8.84,-68,1
1749514267,2025-06-10 02:11,100.00,1001.81,1024.34,187,8.73,8.74,-68,1
1749514567,2025-06-10 02:16,100.00,1001.76,1024.29,187,8.67,8.68,-68,1
1749514867,2025-06-10 02:21,100.00,1001.73,1024.26,187,8.63,8.64,-68,1
1749515167,2025-06-10 02:26,100.00,1001.68,1024.21,187,8.56,8.57,-68,1
1749515467,2025-06-10 02:31,100.00,1001.69,1024.22,187,8.57,8.58,-68,1
1749515767,2025-06-10 02:36,100.00,1001.67,1024.20,187,8.52,8.53,-68,1
1749516067,2025-06-10 02:41,100.00,1001.68,1024.21,187,8.44,8.45,-68,1
1749516367,2025-06-10 02:46,100.00,1001.65,1024.18,187,8.51,8.52,-68,1
1749516667,2025-06-10 02:51,100.00,1001.65,1024.18,187,8.31,8.32,-68,1
1749516967,2025-06-10 02:56,100.00,1001.58,1024.11,187,8.26,8.27,-68,1
1749517267,2025-06-10 03:01,100.00,1001.58,1024.11,187,8.21,8.22,-68,1
1749517568,2025-06-10 03:06,100.00,1001.57,1024.10,187,8.27,8.28,-67,1
1749517868,2025-06-10 03:11,100.00,1001.55,1024.08,187,8.14,8.15,-68,1
1749518168,2025-06-10 03:16,100.00,1001.50,1024.03,187,8.13,8.14,-68,1
1749518468,2025-06-10 03:21,100.00,1001.45,1023.98,187,8.17,8.18,-68,1
1749518768,2025-06-10 03:26,100.00,1001.39,1023.92,187,7.96,7.97,-68,1
1749519068,2025-06-10 03:31,100.00,1001.38,1023.91,187,7.99,8.00,-67,1
1749519368,2025-06-10 03:36,100.00,1001.41,1023.94,187,7.96,7.97,-68,1
1749519668,2025-06-10 03:41,100.00,1001.35,1023.88,187,7.92,7.93,-68,1
1749519968,2025-06-10 03:46,100.00,1001.34,1023.87,187,7.88,7.89,-67,1
1749520268,2025-06-10 03:51,100.00,1001.32,1023.85,187,7.85,7.86,-68,1
1749520568,2025-06-10 03:56,100.00,1001.28,1023.81,187,7.87,7.88,-68,1
1749520868,2025-06-10 04:01,100.00,1001.30,1023.83,187,7.77,7.78,-67,1
1749521168,2025-06-10 04:06,100.00,1001.34,1023.87,187,7.71,7.72,-68,1
1749521468,2025-06-10 04:11,100.00,1001.39,1023.92,187,7.76,7.77,-68,1
1749521768,2025-06-10 04:16,100.00,1001.43,1023.96,187,7.63,7.64,-68,1
1749522068,2025-06-10 04:21,100.00,1001.36,1023.89,187,7.47,7.48,-68,1
1749522369,2025-06-10 04:26,100.00,1001.32,1023.85,187,7.42,7.43,-68,1
1749522669,2025-06-10 04:31,100.00,1001.27,1023.80,187,7.39,7.40,-68,1
1749522969,2025-06-10 04:36,100.00,1001.29,1023.82,187,7.45,7.46,-68,1
1749523269,2025-06-10 04:41,100.00,1001.33,1023.86,187,7.52,7.53,-67,1
1749523569,2025-06-10 04:46,100.00,1001.28,1023.81,187,7.63,7.64,-68,1
1749523869,2025-06-10 04:51,100.00,1001.30,1023.83,187,7.64,7.65,-67,1
1749524169,2025-06-10 04:56,100.00,1001.38,1023.91,187,7.67,7.68,-67,1
1749524469,2025-06-10 05:01,100.00,1001.35,1023.88,187,7.69,7.70,-68,1
1749524769,2025-06-10 05:06,100.00,1001.41,1023.94,187,7.81,7.82,-67,1
1749525069,2025-06-10 05:11,100.00,1001.40,1023.93,187,7.87,7.88,-68,1
1749525369,2025-06-10 05:16,100.00,1001.36,1023.89,187,7.96,7.97,-68,1
1749525669,2025-06-10 05:21,100.00,1001.40,1023.93,187,7.98,7.99,-68,1
1749525969,2025-06-10 05:26,100.00,1001.41,1023.94,187,8.11,8.12,-69,1
1749526269,2025-06-10 05:31,100.00,1001.37,1023.90,187,8.11,8.12,-68,1
1749526569,2025-06-10 05:36,100.00,1001.38,1023.91,187,8.21,8.22,-68,1
1749526870,2025-06-10 05:41,100.00,1001.33,1023.86,187,8.29,8.30,-68,1
1749527170,2025-06-10 05:46,100.00,1001.34,1023.87,187,8.35,8.36,-68,1
1749527470,2025-06-10 05:51,100.00,1001.38,1023.91,187,8.49,8.50,-68,1
1749527770,2025-06-10 05:56,100.00,1001.38,1023.91,187,8.48,8.49,-68,1
1749528070,2025-06-10 06:01,100.00,1001.38,1023.91,187,8.62,8.63,-68,1
1749528370,2025-06-10 06:06,100.00,1001.39,1023.92,187,8.78,8.79,-68,1
1749528670,2025-06-10 06:11,100.00,1001.47,1024.00,187,8.88,8.89,-68,1
1749528970,2025-06-10 06:16,100.00,1001.46,1023.99,187,9.02,9.03,-68,1
1749529270,2025-06-10 06:21,100.00,1001.43,1023.96,187,9.22,9.23,-68,1
1749529570,2025-06-10 06:26,100.00,1001.41,1023.94,187,9.36,9.37,-68,1
1749529870,2025-06-10 06:31,100.00,1001.41,1023.94,187,9.54,9.55,-68,1
1749530170,2025-06-10 06:36,100.00,1001.37,1023.90,187,9.64,9.65,-68,1
1749530470,2025-06-10 06:41,100.00,1001.32,1023.85,187,9.87,9.88,-68,1
1749530770,2025-06-10 06:46,100.00,1001.32,1023.85,187,10.06,10.07,-68,1
1749531070,2025-06-10 06:51,100.00,1001.27,1023.80,187,10.34,10.35,-67,1
1749531370,2025-06-10 06:56,100.00,1001.27,1023.80,187,10.45,10.46,-68,1
1749531671,2025-06-10 07:01,100.00,1001.26,1023.79,187,10.57,10.58,-68,1
1749531971,2025-06-10 07:06,100.00,1001.24,1023.77,187,10.80,10.81,-68,1
1749532271,2025-06-10 07:11,100.00,1001.23,1023.76,187,11.16,11.17,-68,1
1749532571,2025-06-10 07:16,100.00,1001.20,1023.73,187,11.39,11.40,-68,1
1749532871,2025-06-10 07:21,100.00,1001.15,1023.68,187,11.62,11.63,-68,1
1749533171,2025-06-10 07:26,100.00,1001.17,1023.70,187,11.90,11.91,-68,1
1749533471,2025-06-10 07:31,100.00,1001.15,1023.68,187,12.13,12.14,-68,1
1749533771,2025-06-10 07:36,100.00,1001.18,1023.71,187,12.41,12.42,-69,1
1749534071,2025-06-10 07:41,100.00,1001.17,1023.70,187,12.68,12.69,-68,1
1749534371,2025-06-10 07:46,100.00,1001.16,1023.69,187,12.82,12.83,-67,1
1749534671,2025-06-10 07:51,100.00,1001.13,1023.66,187,13.08,13.09,-68,1
1749534971,2025-06-10 07:56,100.00,1001.15,1023.68,187,13.47,13.48,-69,1
1749535271,2025-06-10 08:01,100.00,1001.11,1023.64,187,13.73,13.74,-68,1
1749535571,2025-06-10 08:06,100.00,1001.13,1023.66,187,13.95,13.96,-69,1
1749535871,2025-06-10 08:11,100.00,1001.14,1023.67,187,14.19,14.20,-67,1
1749536172,2025-06-10 08:16,100.00,1001.06,1023.59,187,14.37,14.38,-68,1
1749536472,2025-06-10 08:21,100.00,1001.14,1023.67,187,14.82,14.83,-68,1
1749536772,2025-06-10 08:26,100.00,1001.11,1023.64,187,15.05,15.06,-68,1
1749537072,2025-06-10 08:31,100.00,1001.09,1023.62,187,15.33,15.34,-68,1
1749537372,2025-06-10 08:36,98.76,1001.08,1023.61,187,15.50,15.32,-68,1
1749537672,2025-06-10 08:41,98.01,1000.99,1023.52,187,15.83,15.53,-68,1
1749537972,2025-06-10 08:46,96.90,1000.94,1023.47,187,15.99,15.51,-68,1
1749538272,2025-06-10 08:51,94.22,1000.93,1023.47,187,16.22,15.30,-68,1
1749538572,2025-06-10 08:56,90.81,1000.84,1023.37,187,16.55,15.06,-69,1
1749538872,2025-06-10 09:01,90.24,1000.84,1023.37,187,16.65,15.06,-68,1
1749539172,2025-06-10 09:06,89.23,1000.85,1023.38,187,16.74,14.97,-68,1
1749539472,2025-06-10 09:11,88.11,1000.89,1023.42,187,16.90,14.93,-68,1
1749539772,2025-06-10 09:16,83.68,1000.80,1023.33,187,17.22,14.45,-68,1
1749540072,2025-06-10 09:21,84.26,1000.76,1023.29,187,17.49,14.82,-69,1
1749540372,2025-06-10 09:26,81.77,1000.71,1023.24,187,18.07,14.92,-69,1
1749540673,2025-06-10 09:31,80.90,1000.62,1023.15,187,18.23,14.91,-69,1
1749540973,2025-06-10 09:36,79.96,1000.54,1023.07,187,18.56,15.05,-68,1
1749541273,2025-06-10 09:41,77.06,1000.53,1023.06,187,18.53,14.45,-68,1
1749541573,2025-06-10 09:46,77.42,1000.49,1023.02,187,18.54,14.53,-68,1
1749541873,2025-06-10 09:51,76.94,1000.48,1023.01,187,18.86,14.74,-68,1
1749542173,2025-06-10 09:56,71.63,1000.40,1022.93,187,18.94,13.72,-69,1
1749542473,2025-06-10 10:01,71.90,1000.32,1022.85,187,19.16,13.99,-68,1
1749542773,2025-06-10 10:06,73.23,1000.36,1022.89,187,19.24,14.35,-68,1
1749543073,2025-06-10 10:11,72.34,1000.35,1022.88,187,19.47,14.38,-67,1
1749543373,2025-06-10 10:16,74.53,1000.31,1022.84,187,19.36,14.74,-68,1
1749543673,2025-06-10 10:21,72.32,1000.20,1022.73,187,19.34,14.25,-69,1
1749543973,2025-06-10 10:26,72.88,1000.13,1022.66,187,19.29,14.32,-68,1
1749544273,2025-06-10 10:31,71.77,1000.12,1022.65,187,19.67,14.45,-69,1
1749544573,2025-06-10 10:36,69.04,1000.06,1022.59,187,19.96,14.13,-68,1
1749544873,2025-06-10 10:41,69.49,999.98,1022.51,187,19.86,14.13,-69,1
1749545174,2025-06-10 10:46,66.04,999.89,1022.42,187,20.04,13.52,-68,1
1749545474,2025-06-10 10:51,69.44,999.83,1022.36,187,20.59,14.82,-70,1
1749545774,2025-06-10 10:56,68.52,999.68,1022.21,187,20.29,14.33,-70,1
1749546074,2025-06-10 11:01,68.19,999.61,1022.14,187,20.56,14.51,-69,1
1749546374,2025-06-10 11:06,64.37,999.50,1022.03,187,20.92,13.96,-69,1
1749546674,2025-06-10 11:11,67.00,999.43,1021.96,187,21.25,14.89,-69,1
1749546974,2025-06-10 11:16,65.59,999.37,1021.90,187,21.49,14.79,-69,1
1749547274,2025-06-10 11:21,60.05,999.33,1021.86,187,21.44,13.38,-69,1
1749547574,2025-06-10 11:26,64.88,999.18,1021.71,187,21.39,14.53,-69,1
1749547874,2025-06-10 11:31,61.05,999.01,1021.54,187,21.62,13.81,-69,1
1749548174,2025-06-10 11:36,59.80,998.95,1021.48,187,21.87,13.72,-70,1
1749548474,2025-06-10 11:41,58.41,998.87,1021.40,187,21.88,13.37,-69,1
1749548774,2025-06-10 11:46,56.99,998.81,1021.34,187,22.03,13.14,-71,1
1749549074,2025-06-10 11:51,59.51,998.79,1021.32,187,22.22,13.98,-69,1
1749549374,2025-06-10 11:56,55.04,998.70,1021.23,187,22.23,12.79,-69,1
1749549674,2025-06-10 12:01,60.28,998.66,1021.19,187,21.91,13.88,-70,1
1749549975,2025-06-10 12:06,58.48,998.50,1021.03,187,22.35,13.83,-69,1
1749550275,2025-06-10 12:11,57.39,998.41,1020.94,187,22.33,13.52,-69,1
1749550575,2025-06-10 12:16,58.31,998.34,1020.87,187,22.27,13.71,-69,1
1749550875,2025-06-10 12:21,57.27,998.34,1020.87,187,22.62,13.76,-71,1
1749551175,2025-06-10 12:26,53.07,998.17,1020.70,187,22.84,12.80,-69,1
1749551475,2025-06-10 12:31,52.55,998.03,1020.56,187,23.39,13.16,-70,1
1749551775,2025-06-10 12:36,53.93,997.88,1020.41,187,23.49,13.65,-70,1
1749552075,2025-06-10 12:41,53.88,997.78,1020.31,187,23.50,13.64,-69,1
1749552375,2025-06-10 12:46,53.51,997.70,1020.23,187,23.68,13.70,-72,1
1749552675,2025-06-10 12:51,52.23,997.74,1020.27,187,23.96,13.59,-70,1
1749552975,2025-06-10 12:56,50.23,997.55,1020.08,187,23.44,12.51,-69,1
1749553275,2025-06-10 13:01,52.88,997.54,1020.07,187,23.63,13.47,-70,1
1749553575,2025-06-10 13:06,53.14,997.45,1019.98,187,23.94,13.84,-70,1
1749553876,2025-06-10 13:11,51.24,997.36,1019.89,187,24.30,13.61,-69,1
1749554176,2025-06-10 13:16,49.48,997.38,1019.91,187,24.31,13.08,-70,1
1749554476,2025-06-10 13:21,48.28,997.37,1019.90,187,24.05,12.47,-70,1
1749554776,2025-06-10 13:26,50.78,997.23,1019.76,187,24.23,13.41,-72,1
1749555076,2025-06-10 13:31,48.01,997.12,1019.65,187,24.32,12.63,-69,1
1749555376,2025-06-10 13:36,49.10,996.94,1019.47,187,24.29,12.95,-69,1
1749555676,2025-06-10 13:41,49.03,996.89,1019.42,187,24.53,13.14,-71,1
1749555976,2025-06-10 13:46,49.35,996.83,1019.36,187,24.89,13.57,-72,1
1749556276,2025-06-10 13:51,49.73,996.81,1019.34,187,24.74,13.55,-71,1
1749556576,2025-06-10 13:56,45.97,996.60,1019.13,187,24.68,12.30,-72,1
1749556876,2025-06-10 14:01,45.32,996.55,1019.08,187,25.29,12.63,-71,1
1749557176,2025-06-10 14:06,45.16,996.51,1019.04,187,25.16,12.46,-72,1
1749557476,2025-06-10 14:11,47.53,996.60,1019.13,187,25.25,13.33,-71,1
1749557776,2025-06-10 14:16,45.32,996.45,1018.98,187,25.30,12.64,-71,1
1749558076,2025-06-10 14:21,44.71,996.32,1018.85,187,25.10,12.26,-71,1
1749558377,2025-06-10 14:26,45.38,996.26,1018.79,187,24.93,12.33,-71,1
1749558677,2025-06-10 14:31,45.15,996.17,1018.70,187,24.70,12.04,-71,1
1749558977,2025-06-10 14:36,47.60,996.06,1018.59,187,24.27,12.45,-71,1
1749559277,2025-06-10 14:41,46.23,995.99,1018.52,187,24.27,12.01,-72,1
1749559577,2025-06-10 14:46,46.91,995.85,1018.38,187,24.17,12.14,-68,1
1749559877,2025-06-10 14:51,46.77,995.80,1018.33,187,24.10,12.03,-71,1
1749560177,2025-06-10 14:56,46.35,995.63,1018.16,187,24.78,12.51,-71,1
1749560477,2025-06-10 15:01,43.94,995.47,1018.00,187,25.24,12.12,-72,1
1749560777,2025-06-10 15:06,42.51,995.42,1017.95,187,25.77,12.09,-72,1
1749561077,2025-06-10 15:11,40.52,995.17,1017.70,187,25.82,11.41,-71,1
1749561377,2025-06-10 15:16,42.00,995.10,1017.63,187,26.31,12.40,-72,1
1749561677,2025-06-10 15:21,37.42,994.90,1017.43,187,26.44,10.76,-73,1
1749561977,2025-06-10 15:26,42.54,994.86,1017.39,187,26.23,12.52,-71,1
1749562580,2025-06-10 15:36,40.70,994.72,1017.25,187,25.77,11.43,-71,1
1749562881,2025-06-10 15:41,40.30,994.61,1017.14,187,26.11,11.59,-71,1
1749563181,2025-06-10 15:46,39.39,994.60,1017.13,187,26.46,11.56,-71,1
1749563481,2025-06-10 15:51,40.03,994.54,1017.07,187,26.05,11.43,-73,1
1749563781,2025-06-10 15:56,40.50,994.42,1016.95,187,25.81,11.39,-71,1
1749564081,2025-06-10 16:01,40.75,994.43,1016.96,187,25.47,11.19,-71,1
1749564381,2025-06-10 16:06,41.97,994.32,1016.85,187,25.48,11.64,-71,1
1749564681,2025-06-10 16:11,38.96,994.29,1016.82,187,25.97,10.95,-71,1
1749564981,2025-06-10 16:16,39.13,994.18,1016.71,187,25.64,10.73,-71,1
1749565281,2025-06-10 16:21,41.16,994.06,1016.59,187,25.13,11.03,-71,1
1749565581,2025-06-10 16:26,43.37,994.01,1016.54,187,24.55,11.30,-70,1
1749565881,2025-06-10 16:31,43.77,993.93,1016.46,187,23.97,10.91,-71,1
1749566181,2025-06-10 16:36,45.59,993.75,1016.28,187,23.77,11.34,-71,1
1749566481,2025-06-10 16:41,47.78,993.71,1016.24,187,23.51,11.82,-71,1
1749566781,2025-06-10 16:46,47.39,993.63,1016.16,187,23.39,11.58,-69,1
1749567081,2025-06-10 16:51,48.84,993.58,1016.11,187,23.21,11.87,-70,1
1749567382,2025-06-10 16:56,49.35,993.50,1016.03,187,23.20,12.02,-71,1
1749567682,2025-06-10 17:01,50.04,993.40,1015.93,187,23.17,12.21,-70,1
1749567982,2025-06-10 17:06,51.61,993.34,1015.87,187,23.00,12.52,-71,1
1749568282,2025-06-10 17:11,51.60,993.26,1015.79,187,23.02,12.54,-70,1
1749568582,2025-06-10 17:16,53.52,993.12,1015.65,187,23.01,13.08,-71,1
1749568882,2025-06-10 17:21,51.01,992.93,1015.46,187,22.83,12.19,-70,1
1749569182,2025-06-10 17:26,52.87,992.52,1015.05,187,22.81,12.71,-71,1
1749569482,2025-06-10 17:31,52.10,992.73,1015.26,187,22.63,12.32,-71,1
1749569782,2025-06-10 17:36,52.92,992.73,1015.26,187,22.59,12.52,-70,1
1749570082,2025-06-10 17:41,53.19,992.57,1015.10,187,22.72,12.72,-70,1
1749570382,2025-06-10 17:46,53.26,992.57,1015.10,187,22.84,12.85,-71,1
1749570682,2025-06-10 17:51,55.97,992.56,1015.09,187,22.57,13.36,-71,1
1749570982,2025-06-10 17:56,55.48,992.58,1015.11,187,22.63,13.28,-69,1
1749571283,2025-06-10 18:01,57.56,992.57,1015.10,187,22.58,13.80,-71,1
1749571583,2025-06-10 18:06,56.39,992.43,1014.96,187,22.75,13.64,-71,1
1749571883,2025-06-10 18:11,56.51,992.08,1014.61,187,22.72,13.65,-71,1
1749572183,2025-06-10 18:16,56.78,992.15,1014.68,187,22.71,13.71,-70,1
1749572483,2025-06-10 18:21,57.94,992.27,1014.80,187,22.40,13.74,-70,1
1749572783,2025-06-10 18:26,58.36,992.24,1014.77,187,22.28,13.73,-71,1
1749573083,2025-06-10 18:31,60.40,992.09,1014.62,187,22.34,14.32,-70,1
1749573383,2025-06-10 18:36,60.04,991.99,1014.52,187,22.04,13.95,-71,1
1749573683,2025-06-10 18:41,61.51,992.09,1014.62,187,21.93,14.22,-71,1
1749573983,2025-06-10 18:46,61.47,991.99,1014.52,187,21.74,14.03,-70,1
1749574283,2025-06-10 18:51,63.58,991.90,1014.43,187,21.57,14.39,-71,1
1749574583,2025-06-10 18:56,63.03,991.99,1014.52,187,21.59,14.27,-70,1
1749574883,2025-06-10 19:01,62.72,991.89,1014.42,187,21.43,14.04,-71,1
1749575183,2025-06-10 19:06,65.00,991.86,1014.39,187,21.27,14.44,-70,1
1749575483,2025-06-10 19:11,65.73,991.80,1014.33,187,21.13,14.48,-71,1
1749575784,2025-06-10 19:16,66.43,991.71,1014.24,187,21.09,14.61,-71,1
1749576084,2025-06-10 19:21,66.55,991.66,1014.19,187,21.05,14.60,-70,1
1749576384,2025-06-10 19:26,67.86,991.53,1014.06,187,20.80,14.66,-70,1
1749576684,2025-06-10 19:31,67.05,991.49,1014.02,187,20.94,14.61,-70,1
1749576984,2025-06-10 19:36,68.55,991.40,1013.93,187,20.75,14.77,-71,1
1749577284,2025-06-10 19:41,69.31,991.35,1013.88,187,20.69,14.89,-71,1
1749577584,2025-06-10 19:46,70.64,991.24,1013.77,187,20.57,15.07,-70,1
1749577884,2025-06-10 19:51,71.13,991.15,1013.68,187,20.47,15.08,-70,1
1749578184,2025-06-10 19:56,71.28,991.11,1013.64,187,20.39,15.03,-70,1
1749578484,2025-06-10 20:01,72.51,991.10,1013.63,187,20.35,15.26,-70,1
1749578784,2025-06-10 20:06,73.17,991.02,1013.55,187,20.26,15.32,-70,1
1749579084,2025-06-10 20:11,72.53,991.00,1013.53,187,20.22,15.14,-70,1
1749579384,2025-06-10 20:16,73.66,990.93,1013.46,187,20.20,15.36,-69,1
1749579685,2025-06-10 20:21,73.95,990.91,1013.44,187,20.10,15.33,-70,1
1749579985,2025-06-10 20:26,74.83,990.80,1013.33,187,20.12,15.53,-70,1
1749580285,2025-06-10 20:31,75.46,990.73,1013.26,187,20.02,15.57,-69,1
1749580585,2025-06-10 20:36,75.23,990.76,1013.29,187,20.01,15.51,-70,1
1749580885,2025-06-10 20:41,75.93,990.78,1013.31,187,19.99,15.63,-70,1
1749581185,2025-06-10 20:46,77.04,990.72,1013.25,187,19.90,15.77,-71,1
1749581485,2025-06-10 20:51,77.93,990.60,1013.13,187,19.82,15.88,-69,1
1749581785,2025-06-10 20:56,77.51,990.63,1013.16,187,19.77,15.74,-70,1
1749582085,2025-06-10 21:01,78.38,990.52,1013.05,187,19.67,15.82,-70,1
1749582385,2025-06-10 21:06,80.42,990.60,1013.13,187,19.57,16.12,-70,1
1749582685,2025-06-10 21:11,84.53,990.26,1012.79,187,19.46,16.80,-70,1
1749582985,2025-06-10 21:16,87.26,990.17,1012.70,187,19.05,16.90,-69,1
1749583285,2025-06-10 21:21,88.77,990.11,1012.64,187,18.91,17.03,-70,1
1749583585,2025-06-10 21:26,87.92,990.14,1012.67,187,18.79,16.76,-70,1
1749583886,2025-06-10 21:31,88.60,990.09,1012.62,187,18.68,16.77,-70,1
1749584186,2025-06-10 21:36,88.50,990.02,1012.55,187,18.67,16.75,-70,1
1749584486,2025-06-10 21:41,87.49,989.93,1012.46,187,18.78,16.67,-69,1
1749584786,2025-06-10 21:46,87.39,989.86,1012.39,187,18.79,16.67,-70,1
1749585086,2025-06-10 21:51,88.67,989.78,1012.31,187,18.75,16.86,-70,1
1749585386,2025-06-10 21:56,89.45,989.62,1012.15,187,18.58,16.83,-70,1
1749585686,2025-06-10 22:01,90.47,989.52,1012.05,187,18.50,16.93,-70,1
1749585986,2025-06-10 22:06,91.37,989.48,1012.01,187,18.36,16.94,-70,1
1749586286,2025-06-10 22:11,93.02,989.40,1011.93,187,18.27,17.14,-69,1
1749586586,2025-06-10 22:16,92.36,989.37,1011.90,187,18.33,17.08,-70,1
1749586886,2025-06-10 22:21,93.72,989.76,1012.29,187,18.29,17.27,-69,1
1749587186,2025-06-10 22:26,100.00,989.45,1011.98,187,17.60,17.61,-69,1
1749587486,2025-06-10 22:31,100.00,989.65,1012.18,187,17.48,17.49,-69,1
1749587787,2025-06-10 22:36,100.00,989.73,1012.26,187,17.23,17.24,-68,1
1749588087,2025-06-10 22:41,100.00,989.71,1012.24,187,17.10,17.11,-68,1
1749588387,2025-06-10 22:46,100.00,989.93,1012.46,187,17.07,17.08,-68,1
1749588687,2025-06-10 22:51,100.00,990.32,1012.85,187,16.76,16.77,-69,1
1749588987,2025-06-10 22:56,100.00,990.41,1012.94,187,16.63,16.64,-69,1
1749589287,2025-06-10 23:01,100.00,990.56,1013.09,187,16.30,16.31,-68,1
1749589587,2025-06-10 23:06,100.00,990.49,1013.02,187,16.09,16.10,-67,1
1749589887,2025-06-10 23:11,100.00,990.53,1013.06,187,15.89,15.90,-67,1
1749590187,2025-06-10 23:16,100.00,990.54,1013.07,187,15.83,15.84,-67,1
1749590487,2025-06-10 23:21,100.00,990.66,1013.19,187,15.81,15.82,-68,1
1749590787,2025-06-10 23:26,100.00,990.54,1013.07,187,15.82,15.83,-68,1
1749591087,2025-06-10 23:31,100.00,990.45,1012.98,187,15.77,15.78,-68,1
1749591387,2025-06-10 23:36,100.00,990.30,1012.83,187,15.80,15.81,-68,1
1749591687,2025-06-10 23:41,100.00,990.32,1012.85,187,15.73,15.74,-67,1
1749591988,2025-06-10 23:46,100.00,990.32,1012.85,187,15.65,15.66,-67,1
1749592288,2025-06-10 23:51,100.00,990.27,1012.80,187,15.75,15.76,-67,1
1749592588,2025-06-10 23:56,100.00,990.36,1012.89,187,15.60,15.61,-68,1