1749592888,2025-06-11 00:01,100.00,990.42,1012.95,187,15.65,15.66,-67,1
1749593188,2025-06-11 00:06,100.00,990.43,1012.96,187,15.70,15.71,-68,1
1749593488,2025-06-11 00:11,100.00,990.41,1012.94,187,15.69,15.70,-67,1
1749593788,2025-06-11 00:16,100.00,990.42,1012.95,187,15.71,15.72,-69,1
1749594088,2025-06-11 00:21,100.00,990.38,1012.91,187,15.69,15.70,-66,1
1749594388,2025-06-11 00:26,100.00,990.29,1012.82,187,15.70,15.71,-63,1
1749594688,2025-06-11 00:31,100.00,990.12,1012.65,187,15.79,15.80,-64,1
1749594988,2025-06-11 00:36,100.00,989.87,1012.40,187,15.80,15.81,-64,1
1749595288,2025-06-11 00:41,100.00,989.84,1012.37,187,15.71,15.72,-64,1
1749595588,2025-06-11 00:46,100.00,989.85,1012.38,187,15.59,15.60,-64,1
1749595888,2025-06-11 00:51,100.00,989.87,1012.40,187,15.44,15.45,-64,1
1749596189,2025-06-11 00:56,100.00,989.76,1012.29,187,15.45,15.46,-64,1
1749596489,2025-06-11 01:01,100.00,989.83,1012.36,187,15.36,15.37,-64,1
1749596789,2025-06-11 01:06,100.00,989.82,1012.35,187,15.29,15.30,-64,1
1749597089,2025-06-11 01:11,100.00,989.82,1012.35,187,15.31,15.32,-63,1
1749597389,2025-06-11 01:16,100.00,989.84,1012.37,187,15.38,15.39,-63,1
1749597689,2025-06-11 01:21,100.00,989.78,1012.31,187,15.31,15.32,-64,1
1749597989,2025-06-11 01:26,100.00,989.66,1012.19,187,15.37,15.38,-64,1
1749598289,2025-06-11 01:31,100.00,989.71,1012.24,187,15.29,15.30,-64,1
1749598589,2025-06-11 01:36,100.00,989.73,1012.26,187,15.32,15.33,-64,1
1749598889,2025-06-11 01:41,100.00,989.69,1012.22,187,15.33,15.34,-65,1
1749599189,2025-06-11 01:46,100.00,989.70,1012.23,187,15.38,15.39,-64,1
1749599489,2025-06-11 01:51,100.00,989.77,1012.30,187,15.26,15.27,-63,1
1749599789,2025-06-11 01:56,100.00,989.76,1012.29,187,15.26,15.27,-65,1
1749600089,2025-06-11 02:01,100.00,989.70,1012.23,187,15.36,15.37,-65,1
1749600389,2025-06-11 02:06,100.00,989.71,1012.24,187,15.25,15.26,-64,1
1749600690,2025-06-11 02:11,100.00,989.62,1012.15,187,15.41,15.42,-64,1
1749600990,2025-06-11 02:16,100.00,989.60,1012.13,187,15.40,15.41,-65,1
1749601290,2025-06-11 02:21,100.00,989.61,1012.14,187,15.31,15.32,-64,1
1749601590,2025-06-11 02:26,100.00,989.63,1012.16,187,15.28,15.29,-64,1
1749601890,2025-06-11 02:31,100.00,989.55,1012.08,187,15.26,15.27,-66,1
1749602190,2025-06-11 02:36,100.00,989.35,1011.88,187,15.27,15.28,-65,1
1749602490,2025-06-11 02:41,100.00,989.20,1011.73,187,15.28,15.29,-64,1
1749602790,2025-06-11 02:46,100.00,989.11,1011.64,187,15.21,15.22,-65,1
1749603090,2025-06-11 02:51,100.00,988.98,1011.51,187,15.22,15.23,-64,1
1749603390,2025-06-11 02:56,100.00,989.07,1011.60,187,15.12,15.13,-65,1
1749603690,2025-06-11 03:01,100.00,989.28,1011.81,187,15.08,15.09,-65,1
1749603990,2025-06-11 03:06,100.00,989.27,1011.80,187,15.05,15.06,-65,1
1749604290,2025-06-11 03:11,100.00,989.23,1011.76,187,15.10,15.11,-64,1
1749604590,2025-06-11 03:16,100.00,989.14,1011.67,187,15.03,15.04,-64,1
1749604890,2025-06-11 03:21,100.00,989.07,1011.60,187,15.13,15.14,-64,1
1749605191,2025-06-11 03:26,100.00,989.06,1011.59,187,15.12,15.13,-64,1
1749605491,2025-06-11 03:31,100.00,989.05,1011.58,187,15.15,15.16,-65,1
1749605791,2025-06-11 03:36,100.00,989.01,1011.54,187,15.11,15.12,-65,1
1749606091,2025-06-11 03:41,100.00,988.95,1011.48,187,15.08,15.09,-65,1
1749606391,2025-06-11 03:46,100.00,989.01,1011.54,187,15.06,15.07,-65,1
1749606691,2025-06-11 03:51,100.00,989.08,1011.61,187,15.00,15.01,-65,1
1749606991,2025-06-11 03:56,100.00,989.07,1011.60,187,14.98,14.99,-65,1
1749607291,2025-06-11 04:01,100.00,989.10,1011.63,187,15.03,15.04,-65,1
1749607591,2025-06-11 04:06,100.00,989.09,1011.62,187,14.95,14.96,-64,1
1749607891,2025-06-11 04:11,100.00,989.06,1011.59,187,15.06,15.07,-65,1
1749608191,2025-06-11 04:16,100.00,989.10,1011.63,187,15.08,15.09,-64,1
1749608491,2025-06-11 04:21,100.00,989.06,1011.59,187,15.09,15.10,-65,1
1749608791,2025-06-11 04:26,100.00,989.09,1011.62,187,15.05,15.06,-65,1
1749609091,2025-06-11 04:31,100.00,989.08,1011.61,187,15.17,15.18,-65,1
1749609392,2025-06-11 04:36,100.00,989.10,1011.63,187,15.12,15.13,-65,1
1749609692,2025-06-11 04:41,100.00,989.12,1011.65,187,15.16,15.17,-64,1
1749609992,2025-06-11 04:46,100.00,989.17,1011.70,187,15.20,15.21,-65,1
1749610292,2025-06-11 04:51,100.00,989.11,1011.64,187,15.12,15.13,-65,1
1749610592,2025-06-11 04:56,100.00,989.12,1011.65,187,15.13,15.14,-65,1
1749610892,2025-06-11 05:01,100.00,989.10,1011.63,187,15.27,15.28,-66,1
1749611192,2025-06-11 05:06,100.00,989.03,1011.56,187,15.18,15.19,-65,1
1749611492,2025-06-11 05:11,100.00,989.17,1011.70,187,15.11,15.12,-65,1
1749611792,2025-06-11 05:16,100.00,989.24,1011.77,187,14.96,14.97,-65,1
1749612092,2025-06-11 05:21,100.00,989.34,1011.87,187,14.89,14.90,-65,1
1749612392,2025-06-11 05:26,100.00,989.40,1011.93,187,14.94,14.95,-65,1
1749612692,2025-06-11 05:31,100.00,989.48,1012.01,187,14.76,14.77,-65,1
1749612992,2025-06-11 05:36,100.00,989.54,1012.07,187,14.86,14.87,-66,1
1749613292,2025-06-11 05:41,100.00,989.58,1012.11,187,14.98,14.99,-66,1
1749613592,2025-06-11 05:46,100.00,989.62,1012.15,187,14.97,14.98,-65,1
1749613893,2025-06-11 05:51,100.00,989.59,1012.12,187,15.09,15.10,-65,1
1749614193,2025-06-11 05:56,100.00,989.58,1012.11,187,15.09,15.10,-65,1
1749614493,2025-06-11 06:01,100.00,989.55,1012.08,187,15.26,15.27,-65,1
1749614793,2025-06-11 06:06,100.00,989.54,1012.07,187,15.35,15.36,-66,1
1749615093,2025-06-11 06:11,100.00,989.56,1012.09,187,15.38,15.39,-66,1
1749615393,2025-06-11 06:16,100.00,989.62,1012.15,187,15.43,15.44,-67,1
1749615693,2025-06-11 06:21,100.00,989.59,1012.12,187,15.49,15.50,-67,1
1749615993,2025-06-11 06:26,100.00,989.60,1012.13,187,15.65,15.66,-66,1
1749616293,2025-06-11 06:31,100.00,989.68,1012.21,187,15.70,15.71,-67,1
1749616593,2025-06-11 06:36,100.00,989.69,1012.22,187,15.69,15.70,-68,1
1749616893,2025-06-11 06:41,100.00,989.78,1012.31,187,15.67,15.68,-69,1
1749617193,2025-06-11 06:46,100.00,989.88,1012.41,187,15.78,15.79,-68,1
1749617493,2025-06-11 06:51,100.00,989.92,1012.45,187,15.71,15.72,-68,1
1749617793,2025-06-11 06:56,100.00,989.94,1012.47,187,15.39,15.40,-67,1
1749618093,2025-06-11 07:01,100.00,989.99,1012.52,187,15.42,15.43,-68,1
1749618394,2025-06-11 07:06,100.00,990.02,1012.55,187,15.36,15.37,-67,1
1749618694,2025-06-11 07:11,100.00,990.03,1012.56,187,15.37,15.38,-68,1
1749618994,2025-06-11 07:16,100.00,990.10,1012.63,187,15.28,15.29,-68,1
1749619294,2025-06-11 07:21,100.00,990.16,1012.69,187,15.34,15.35,-69,1
1749619594,2025-06-11 07:26,100.00,990.17,1012.70,187,15.23,15.24,-69,1
1749619894,2025-06-11 07:31,100.00,990.21,1012.74,187,15.38,15.39,-67,1
1749620194,2025-06-11 07:36,100.00,990.26,1012.79,187,15.36,15.37,-68,1
1749620494,2025-06-11 07:41,100.00,990.36,1012.89,187,15.45,15.46,-69,1
1749620794,2025-06-11 07:46,100.00,990.27,1012.80,187,15.20,15.21,-67,1
1749621094,2025-06-11 07:51,100.00,990.42,1012.95,187,15.15,15.16,-70,1
1749621394,2025-06-11 07:56,100.00,990.48,1013.01,187,15.26,15.27,-67,1
1749621694,2025-06-11 08:01,100.00,990.50,1013.03,187,15.16,15.17,-68,1
1749621994,2025-06-11 08:06,100.00,990.60,1013.13,187,15.14,15.15,-68,1
1749622294,2025-06-11 08:11,100.00,990.64,1013.17,187,15.11,15.12,-68,1
1749622595,2025-06-11 08:16,100.00,990.70,1013.23,187,15.29,15.30,-69,1
1749622895,2025-06-11 08:21,100.00,990.85,1013.38,187,15.39,15.40,-68,1
1749623195,2025-06-11 08:26,100.00,990.92,1013.45,187,15.45,15.46,-68,1
1749623495,2025-06-11 08:31,100.00,991.00,1013.53,187,15.59,15.60,-70,1
1749623795,2025-06-11 08:36,100.00,990.97,1013.50,187,15.88,15.89,-66,1
1749624095,2025-06-11 08:41,100.00,990.91,1013.44,187,16.26,16.27,-67,1
1749624395,2025-06-11 08:46,100.00,991.00,1013.53,187,16.47,16.48,-69,1
1749624695,2025-06-11 08:51,100.00,991.05,1013.58,187,16.38,16.39,-70,1
1749624995,2025-06-11 08:56,100.00,990.97,1013.50,187,16.45,16.46,-68,1
1749625295,2025-06-11 09:01,100.00,991.00,1013.53,187,16.96,16.97,-66,1
1749625595,2025-06-11 09:06,100.00,991.02,1013.55,187,17.16,17.17,-68,1
1749625895,2025-06-11 09:11,100.00,991.05,1013.58,187,17.07,17.08,-67,1
1749626195,2025-06-11 09:16,100.00,991.05,1013.58,187,17.22,17.23,-66,1
1749626495,2025-06-11 09:21,100.00,991.07,1013.60,187,17.24,17.25,-68,1
1749626796,2025-06-11 09:26,100.00,991.03,1013.56,187,17.75,17.76,-67,1
1749627096,2025-06-11 09:31,97.13,991.04,1013.57,187,18.09,17.64,-69,1
1749627396,2025-06-11 09:36,99.32,991.15,1013.68,187,17.70,17.61,-70,1
1749627696,2025-06-11 09:41,100.00,991.30,1013.83,187,17.65,17.66,-69,1
1749627996,2025-06-11 09:46,100.00,991.38,1013.91,187,17.30,17.31,-70,1
1749628296,2025-06-11 09:51,100.00,991.41,1013.94,187,17.16,17.17,-70,1
1749628596,2025-06-11 09:56,99.55,991.37,1013.90,187,17.39,17.33,-69,1
1749628896,2025-06-11 10:01,99.80,991.36,1013.89,187,17.56,17.54,-68,1
1749629196,2025-06-11 10:06,100.00,991.39,1013.92,187,17.70,17.71,-67,1
1749629496,2025-06-11 10:11,97.56,991.35,1013.88,187,17.76,17.38,-67,1
1749629799,2025-06-11 10:16,94.50,991.35,1013.88,187,17.93,17.05,-67,1
1749630099,2025-06-11 10:21,93.36,991.45,1013.98,187,18.11,17.04,-68,1
1749630400,2025-06-11 10:26,91.24,991.43,1013.96,187,18.29,16.85,-69,1
1749630700,2025-06-11 10:31,89.01,991.49,1014.02,187,18.92,17.08,-67,1
1749631000,2025-06-11 10:36,89.03,991.48,1014.01,187,19.28,17.44,-67,1
1749631300,2025-06-11 10:41,88.90,991.64,1014.17,187,19.09,17.23,-68,1
1749631600,2025-06-11 10:46,87.20,991.68,1014.21,187,19.05,16.89,-68,1
1749631900,2025-06-11 10:51,87.40,991.77,1014.30,187,18.87,16.75,-67,1
1749632200,2025-06-11 10:56,88.64,991.82,1014.36,187,18.48,16.58,-68,1
1749632500,2025-06-11 11:01,88.62,991.87,1014.40,187,18.55,16.65,-67,1
1749632800,2025-06-11 11:06,88.44,991.95,1014.48,187,18.48,16.55,-67,1
1749633100,2025-06-11 11:11,88.38,991.96,1014.49,187,18.43,16.49,-68,1
1749633400,2025-06-11 11:16,89.19,992.00,1014.53,187,18.48,16.68,-70,1
1749633700,2025-06-11 11:21,91.05,992.11,1014.64,187,18.30,16.83,-68,1
1749634000,2025-06-11 11:26,90.10,992.04,1014.57,187,18.23,16.59,-71,1
1749634300,2025-06-11 11:31,92.68,992.16,1014.69,187,18.41,17.22,-68,1
1749634600,2025-06-11 11:36,92.78,992.22,1014.75,187,18.59,17.41,-68,1
1749634900,2025-06-11 11:41,95.72,992.29,1014.82,187,18.48,17.80,-67,1
1749635201,2025-06-11 11:46,100.00,992.29,1014.82,187,18.12,18.13,-67,1
1749635501,2025-06-11 11:51,100.00,992.27,1014.80,187,18.20,18.21,-68,1
1749635801,2025-06-11 11:56,97.66,992.37,1014.90,187,18.19,17.83,-67,1
1749636101,2025-06-11 12:01,94.96,992.43,1014.96,187,18.25,17.44,-67,1
1749636401,2025-06-11 12:06,96.72,992.44,1014.97,187,19.08,18.56,-67,1
1749636701,2025-06-11 12:11,92.72,992.41,1014.94,187,19.62,18.42,-70,1
1749637001,2025-06-11 12:16,90.05,992.50,1015.03,187,19.93,18.26,-68,1
1749637301,2025-06-11 12:21,87.77,992.53,1015.06,187,19.84,17.77,-68,1
1749637601,2025-06-11 12:26,89.23,992.56,1015.09,187,20.06,18.25,-72,1
1749637901,2025-06-11 12:31,86.17,992.63,1015.16,187,19.76,17.40,-68,1
1749638201,2025-06-11 12:36,86.00,992.72,1015.25,187,19.71,17.32,-67,1
1749638501,2025-06-11 12:41,87.27,992.88,1015.41,187,19.17,17.02,-69,1
1749638801,2025-06-11 12:46,94.61,992.91,1015.44,187,18.25,17.38,-68,1
1749639101,2025-06-11 12:51,96.70,993.12,1015.65,187,17.71,17.19,-69,1
1749639402,2025-06-11 12:56,100.00,993.22,1015.75,187,17.22,17.23,-68,1
1749639702,2025-06-11 13:01,100.00,993.24,1015.77,187,17.21,17.22,-67,1
1749640002,2025-06-11 13:06,100.00,993.37,1015.90,187,17.19,17.20,-67,1
1749640302,2025-06-11 13:11,100.00,993.43,1015.96,187,17.20,17.21,-67,1
1749640602,2025-06-11 13:16,100.00,993.45,1015.98,187,16.91,16.92,-67,1
1749640902,2025-06-11 13:21,100.00,993.50,1016.03,187,16.75,16.76,-67,1
1749641202,2025-06-11 13:26,100.00,993.54,1016.07,187,16.55,16.56,-67,1
1749641502,2025-06-11 13:31,100.00,993.57,1016.10,187,16.59,16.60,-67,1
1749641802,2025-06-11 13:36,100.00,993.63,1016.16,187,16.48,16.49,-67,1
1749642103,2025-06-11 13:41,100.00,993.65,1016.18,187,16.35,16.36,-68,1
1749642403,2025-06-11 13:46,100.00,993.70,1016.23,187,16.67,16.68,-67,1
1749642703,2025-06-11 13:51,100.00,993.76,1016.29,187,16.87,16.88,-67,1
1749643003,2025-06-11 13:56,100.00,993.85,1016.38,187,16.82,16.83,-69,1
1749643303,2025-06-11 14:01,100.00,993.98,1016.51,187,17.25,17.26,-67,1
1749643604,2025-06-11 14:06,100.00,994.00,1016.53,187,17.27,17.28,-67,1
1749643904,2025-06-11 14:11,100.00,994.00,1016.53,187,17.60,17.61,-69,1
1749644204,2025-06-11 14:16,100.00,994.04,1016.57,187,18.83,18.84,-67,1
1749644504,2025-06-11 14:21,100.00,994.05,1016.58,187,19.37,19.39,-69,1
1749644804,2025-06-11 14:26,92.99,994.04,1016.57,187,20.86,19.70,-66,1
1749645104,2025-06-11 14:31,90.86,994.10,1016.63,187,20.68,19.15,-72,1
1749645404,2025-06-11 14:36,90.28,994.24,1016.77,187,20.33,18.70,-71,1
1749645704,2025-06-11 14:41,93.12,994.23,1016.76,187,19.79,18.66,-69,1
1749646004,2025-06-11 14:46,93.35,994.27,1016.80,187,19.50,18.41,-68,1
1749646304,2025-06-11 14:51,96.45,994.35,1016.88,187,19.02,18.46,-67,1
1749646604,2025-06-11 14:56,96.04,994.30,1016.83,187,19.61,18.98,-67,1
1749646904,2025-06-11 15:01,95.75,994.42,1016.96,187,19.83,19.15,-68,1
1749647204,2025-06-11 15:06,92.62,994.41,1016.94,187,19.68,18.47,-67,1
1749647504,2025-06-11 15:11,92.72,994.41,1016.94,187,19.36,18.17,-70,1
1749647804,2025-06-11 15:16,92.46,994.57,1017.10,187,19.00,17.77,-68,1
1749648105,2025-06-11 15:21,96.23,994.65,1017.18,187,18.25,17.65,-69,1
1749648405,2025-06-11 15:26,94.79,994.74,1017.27,187,18.16,17.33,-69,1
1749648705,2025-06-11 15:31,96.80,994.85,1017.38,187,17.84,17.34,-68,1
1749649005,2025-06-11 15:36,97.28,994.89,1017.42,187,17.44,17.02,-68,1
1749649305,2025-06-11 15:41,97.84,994.89,1017.42,187,17.05,16.72,-70,1
1749649605,2025-06-11 15:46,97.50,994.92,1017.45,187,17.03,16.65,-70,1
1749649905,2025-06-11 15:51,97.78,994.92,1017.45,187,16.99,16.65,-69,1
1749650205,2025-06-11 15:56,96.65,994.91,1017.44,187,16.90,16.38,-68,1
1749650505,2025-06-11 16:01,95.20,994.95,1017.48,187,17.10,16.34,-70,1
1749650805,2025-06-11 16:06,92.00,994.92,1017.45,187,17.88,16.58,-68,1
1749651105,2025-06-11 16:11,89.01,995.01,1017.54,187,18.33,16.50,-69,1
1749651405,2025-06-11 16:16,87.10,995.04,1017.57,187,19.15,16.97,-68,1
1749651705,2025-06-11 16:21,80.02,995.10,1017.63,187,19.95,16.41,-70,1
1749652005,2025-06-11 16:26,81.99,995.13,1017.66,187,19.41,16.27,-70,1
1749652305,2025-06-11 16:31,78.04,995.13,1017.66,187,20.76,16.81,-70,1
1749652605,2025-06-11 16:36,77.31,995.20,1017.73,187,20.70,16.60,-67,1
1749652906,2025-06-11 16:41,71.60,995.26,1017.79,187,20.73,15.43,-67,1
1749653206,2025-06-11 16:46,72.63,995.21,1017.74,187,20.42,15.35,-72,1
1749653506,2025-06-11 16:51,70.22,995.24,1017.77,187,21.86,16.21,-69,1
1749653806,2025-06-11 16:56,67.01,995.28,1017.81,187,22.61,16.19,-70,1
1749654106,2025-06-11 17:01,66.12,995.45,1017.98,187,22.54,15.92,-70,1
1749654406,2025-06-11 17:06,68.23,995.46,1017.99,187,21.90,15.80,-69,1
1749654706,2025-06-11 17:11,70.23,995.44,1017.97,187,20.56,14.97,-70,1
1749655006,2025-06-11 17:16,74.82,995.60,1018.13,187,19.50,14.93,-69,1
1749655306,2025-06-11 17:21,77.57,995.64,1018.17,187,18.79,14.80,-70,1
1749655606,2025-06-11 17:26,78.86,995.72,1018.25,187,18.46,14.74,-70,1
1749655906,2025-06-11 17:31,80.07,995.68,1018.21,187,17.91,14.44,-70,1
1749656206,2025-06-11 17:36,81.64,995.79,1018.32,187,17.73,14.56,-69,1
1749656506,2025-06-11 17:41,82.28,995.83,1018.36,187,17.76,14.71,-69,1
1749656806,2025-06-11 17:46,81.95,995.85,1018.38,187,17.74,14.63,-70,1
1749657106,2025-06-11 17:51,81.07,995.97,1018.50,187,18.06,14.78,-69,1
1749657407,2025-06-11 17:56,81.64,995.94,1018.47,187,18.20,15.02,-71,1
1749657707,2025-06-11 18:01,74.71,995.96,1018.49,187,19.64,15.04,-68,1
1749658007,2025-06-11 18:06,70.30,996.01,1018.54,187,20.80,15.21,-67,1
1749658307,2025-06-11 18:11,69.75,996.07,1018.60,187,20.84,15.13,-70,1
1749658607,2025-06-11 18:16,66.69,996.04,1018.57,187,21.96,15.50,-69,1
1749658907,2025-06-11 18:21,64.43,996.08,1018.61,187,22.56,15.53,-70,1
1749659207,2025-06-11 18:26,65.38,996.13,1018.66,187,21.83,15.07,-70,1
1749659507,2025-06-11 18:31,67.61,996.19,1018.72,187,21.52,15.29,-69,1
1749659807,2025-06-11 18:36,70.29,996.23,1018.76,187,21.13,15.53,-69,1
1749660107,2025-06-11 18:41,73.51,996.22,1018.75,187,20.48,15.60,-71,1
1749660407,2025-06-11 18:46,73.55,996.28,1018.81,187,20.25,15.39,-69,1
1749660707,2025-06-11 18:51,73.92,996.28,1018.81,187,19.57,14.81,-70,1
1749661007,2025-06-11 18:56,75.67,996.30,1018.83,187,19.47,15.08,-70,1
1749661307,2025-06-11 19:01,77.28,996.27,1018.80,187,18.81,14.76,-71,1
1749661607,2025-06-11 19:06,77.22,996.34,1018.87,187,18.60,14.55,-68,1
1749661908,2025-06-11 19:11,77.48,996.42,1018.95,187,18.49,14.49,-70,1
1749662208,2025-06-11 19:16,78.89,996.46,1018.99,187,18.46,14.74,-68,1
1749662508,2025-06-11 19:21,78.47,996.46,1018.99,187,18.44,14.64,-68,1
1749662808,2025-06-11 19:26,79.21,996.49,1019.02,187,18.25,14.60,-68,1
1749663108,2025-06-11 19:31,80.68,996.46,1018.99,187,18.07,14.71,-68,1
1749663408,2025-06-11 19:36,81.54,996.56,1019.09,187,17.78,14.59,-69,1
1749663708,2025-06-11 19:41,82.35,996.54,1019.07,187,17.58,14.55,-69,1
1749664008,2025-06-11 19:46,82.80,996.61,1019.14,187,17.44,14.50,-70,1
1749664308,2025-06-11 19:51,83.52,996.67,1019.20,187,17.35,14.55,-68,1
1749664608,2025-06-11 19:56,84.05,996.66,1019.19,187,17.29,14.58,-69,1
1749664908,2025-06-11 20:01,85.06,996.69,1019.22,187,17.18,14.66,-70,1
1749665208,2025-06-11 20:06,85.39,996.72,1019.25,187,17.05,14.59,-69,1
1749665508,2025-06-11 20:11,85.83,996.72,1019.25,187,16.91,14.54,-70,1
1749665808,2025-06-11 20:16,85.75,996.70,1019.23,187,16.82,14.43,-70,1
1749666109,2025-06-11 20:21,86.01,996.69,1019.22,187,16.67,14.33,-69,1
1749666409,2025-06-11 20:26,86.29,996.75,1019.28,187,16.59,14.30,-69,1
1749666709,2025-06-11 20:31,87.75,996.77,1019.30,187,16.42,14.40,-70,1
1749667009,2025-06-11 20:36,88.69,996.84,1019.37,187,16.22,14.36,-69,1
1749667309,2025-06-11 20:41,90.12,996.86,1019.39,187,16.02,14.41,-69,1
1749667609,2025-06-11 20:46,91.81,996.94,1019.47,187,15.78,14.46,-68,1
1749667909,2025-06-11 20:51,93.04,996.98,1019.51,187,15.59,14.48,-68,1
1749668209,2025-06-11 20:56,94.42,997.07,1019.60,187,15.28,14.40,-69,1
1749668509,2025-06-11 21:01,94.73,997.12,1019.65,187,15.12,14.29,-69,1
1749668809,2025-06-11 21:06,94.66,997.24,1019.77,187,15.10,14.26,-69,1
1749669109,2025-06-11 21:11,97.61,997.29,1019.82,187,14.85,14.49,-69,1
1749669409,2025-06-11 21:16,99.20,997.41,1019.94,187,14.83,14.72,-69,1
1749669709,2025-06-11 21:21,99.97,997.45,1019.98,187,14.68,14.69,-69,1
1749670009,2025-06-11 21:26,100.00,997.49,1020.02,187,14.62,14.63,-68,1
1749670310,2025-06-11 21:31,100.00,997.48,1020.01,187,14.49,14.50,-69,1
1749670610,2025-06-11 21:36,100.00,997.48,1020.01,187,14.28,14.29,-68,1
1749670910,2025-06-11 21:41,100.00,997.51,1020.04,187,14.33,14.34,-69,1
1749671210,2025-06-11 21:46,100.00,997.51,1020.04,187,14.37,14.38,-68,1
1749671510,2025-06-11 21:51,100.00,997.48,1020.01,187,14.14,14.15,-68,1
1749671810,2025-06-11 21:56,100.00,997.48,1020.01,187,14.11,14.12,-68,1
1749672110,2025-06-11 22:01,100.00,997.51,1020.04,187,14.06,14.07,-68,1
1749672410,2025-06-11 22:06,100.00,997.55,1020.08,187,13.95,13.96,-69,1
1749672710,2025-06-11 22:11,100.00,997.57,1020.10,187,13.95,13.96,-69,1
1749673010,2025-06-11 22:16,100.00,997.61,1020.14,187,13.89,13.90,-69,1
1749673310,2025-06-11 22:21,100.00,997.67,1020.20,187,13.79,13.80,-69,1
1749673610,2025-06-11 22:26,100.00,997.75,1020.28,187,13.75,13.76,-68,1
1749673910,2025-06-11 22:31,100.00,997.80,1020.33,187,13.60,13.61,-69,1
1749674210,2025-06-11 22:36,100.00,997.83,1020.36,187,13.55,13.56,-69,1
1749674511,2025-06-11 22:41,100.00,997.89,1020.42,187,13.50,13.51,-68,1
1749674811,2025-06-11 22:46,100.00,997.94,1020.47,187,13.36,13.37,-68,1
1749675111,2025-06-11 22:51,100.00,997.97,1020.50,187,13.32,13.33,-68,1
1749675411,2025-06-11 22:56,100.00,997.92,1020.45,187,13.14,13.15,-69,1
1749675711,2025-06-11 23:01,100.00,997.90,1020.43,187,12.99,13.00,-69,1
1749676011,2025-06-11 23:06,100.00,997.90,1020.43,187,12.92,12.93,-68,1
1749676311,2025-06-11 23:11,100.00,997.96,1020.49,187,12.87,12.88,-67,1
1749676611,2025-06-11 23:16,100.00,997.98,1020.51,187,12.90,12.91,-68,1
1749676911,2025-06-11 23:21,100.00,998.00,1020.53,187,12.86,12.87,-69,1
1749677211,2025-06-11 23:26,100.00,998.04,1020.57,187,12.88,12.89,-68,1
1749677511,2025-06-11 23:31,100.00,998.06,1020.59,187,12.77,12.78,-69,1
1749677811,2025-06-11 23:36,100.00,998.09,1020.62,187,12.71,12.72,-69,1
1749678111,2025-06-11 23:41,100.00,998.09,1020.63,187,12.63,12.64,-68,1
1749678411,2025-06-11 23:46,100.00,998.09,1020.62,187,12.59,12.60,-69,1
1749678711,2025-06-11 23:51,100.00,998.12,1020.65,187,12.54,12.55,-68,1
1749679011,2025-06-11 23:56,100.00,998.13,1020.66,187,12.44,12.45,-68,1