1749679312,2025-06-12 00:01,100.00,998.19,1020.72,187,12.29,12.30,-68,1
1749679612,2025-06-12 00:06,100.00,998.15,1020.68,187,12.20,12.21,-68,1
1749679912,2025-06-12 00:11,100.00,998.21,1020.74,187,12.17,12.18,-68,1
1749680212,2025-06-12 00:16,100.00,998.23,1020.76,187,12.02,12.03,-68,1
1749680512,2025-06-12 00:21,100.00,998.18,1020.71,187,12.06,12.07,-68,1
1749680812,2025-06-12 00:26,100.00,998.18,1020.71,187,12.01,12.02,-68,1
1749681112,2025-06-12 00:31,100.00,998.20,1020.73,187,12.05,12.06,-68,1
1749681412,2025-06-12 00:36,100.00,998.14,1020.67,187,11.96,11.97,-68,1
1749681712,2025-06-12 00:41,100.00,998.12,1020.65,187,11.98,11.99,-68,1
1749682012,2025-06-12 00:46,100.00,998.16,1020.69,187,12.03,12.04,-68,1
1749682312,2025-06-12 00:51,100.00,998.13,1020.66,187,12.02,12.03,-69,1
1749682612,2025-06-12 00:56,100.00,998.12,1020.65,187,11.62,11.63,-68,1
1749682912,2025-06-12 01:01,100.00,998.11,1020.64,187,11.61,11.62,-68,1
1749683212,2025-06-12 01:06,100.00,998.13,1020.66,187,11.73,11.74,-68,1
1749683513,2025-06-12 01:11,100.00,998.17,1020.70,187,11.66,11.67,-68,1
1749683813,2025-06-12 01:16,100.00,998.24,1020.77,187,11.75,11.76,-68,1
1749684113,2025-06-12 01:21,100.00,998.33,1020.86,187,11.51,11.52,-68,1
1749684413,2025-06-12 01:26,100.00,998.35,1020.88,187,11.36,11.37,-68,1
1749684713,2025-06-12 01:31,100.00,998.36,1020.89,187,11.20,11.21,-68,1
1749685013,2025-06-12 01:36,100.00,998.35,1020.88,187,11.23,11.24,-67,1
1749685313,2025-06-12 01:41,100.00,998.38,1020.91,187,11.24,11.25,-68,1
1749685613,2025-06-12 01:46,100.00,998.36,1020.89,187,11.07,11.08,-69,1
1749685913,2025-06-12 01:51,100.00,998.39,1020.92,187,11.06,11.07,-67,1
1749686213,2025-06-12 01:56,100.00,998.43,1020.96,187,11.01,11.02,-67,1
1749686513,2025-06-12 02:01,100.00,998.51,1021.04,187,11.04,11.05,-67,1
1749686813,2025-06-12 02:06,100.00,998.57,1021.10,187,10.95,10.96,-68,1
1749687113,2025-06-12 02:11,100.00,998.58,1021.11,187,10.95,10.96,-69,1
1749687413,2025-06-12 02:16,100.00,998.60,1021.13,187,10.96,10.97,-68,1
1749687714,2025-06-12 02:21,100.00,998.56,1021.09,187,10.97,10.98,-68,1
1749688014,2025-06-12 02:26,100.00,998.59,1021.12,187,10.95,10.96,-68,1
1749688314,2025-06-12 02:31,100.00,998.58,1021.11,187,10.97,10.98,-68,1
1749688614,2025-06-12 02:36,100.00,998.62,1021.15,187,10.96,10.97,-69,1
1749688914,2025-06-12 02:41,100.00,998.63,1021.16,187,10.99,11.00,-68,1
1749689214,2025-06-12 02:46,100.00,998.61,1021.14,187,10.91,10.92,-68,1
1749689514,2025-06-12 02:51,100.00,998.61,1021.14,187,10.89,10.90,-68,1
1749689814,2025-06-12 02:56,100.00,998.64,1021.17,187,10.86,10.87,-68,1
1749690114,2025-06-12 03:01,100.00,998.65,1021.18,187,10.95,10.96,-67,1
1749690414,2025-06-12 03:06,100.00,998.67,1021.20,187,10.88,10.89,-68,1
1749690714,2025-06-12 03:11,100.00,998.67,1021.20,187,10.90,10.91,-68,1
1749691014,2025-06-12 03:16,100.00,998.70,1021.23,187,10.94,10.95,-68,1
1749691314,2025-06-12 03:21,100.00,998.65,1021.18,187,10.77,10.78,-68,1
1749691614,2025-06-12 03:26,100.00,998.62,1021.15,187,10.57,10.58,-68,1
1749691914,2025-06-12 03:31,100.00,998.54,1021.07,187,10.43,10.44,-67,1
1749692215,2025-06-12 03:36,100.00,998.57,1021.10,187,10.50,10.51,-68,1
1749692515,2025-06-12 03:41,100.00,998.58,1021.11,187,10.45,10.46,-67,1
1749692815,2025-06-12 03:46,100.00,998.60,1021.13,187,10.42,10.43,-67,1
1749693115,2025-06-12 03:51,100.00,998.56,1021.09,187,10.40,10.41,-68,1
1749693415,2025-06-12 03:56,100.00,998.54,1021.07,187,10.33,10.34,-68,1
1749693715,2025-06-12 04:01,100.00,998.59,1021.12,187,10.10,10.11,-68,1
1749694015,2025-06-12 04:06,100.00,998.63,1021.16,187,10.12,10.13,-68,1
1749694315,2025-06-12 04:11,100.00,998.65,1021.18,187,9.99,10.00,-67,1
1749694615,2025-06-12 04:16,100.00,998.69,1021.22,187,9.95,9.96,-68,1
1749694915,2025-06-12 04:21,100.00,998.72,1021.25,187,9.86,9.87,-69,1
1749695215,2025-06-12 04:26,100.00,998.77,1021.30,187,9.88,9.89,-67,1
1749695515,2025-06-12 04:31,100.00,998.78,1021.31,187,9.88,9.89,-67,1
1749695815,2025-06-12 04:36,100.00,998.78,1021.31,187,9.81,9.82,-68,1
1749696115,2025-06-12 04:41,100.00,998.87,1021.40,187,9.85,9.86,-68,1
1749696415,2025-06-12 04:46,100.00,998.86,1021.39,187,9.79,9.80,-67,1
1749696716,2025-06-12 04:51,100.00,998.87,1021.40,187,9.76,9.77,-67,1
1749697016,2025-06-12 04:56,100.00,998.94,1021.47,187,9.60,9.61,-68,1
1749697316,2025-06-12 05:01,100.00,998.93,1021.46,187,9.54,9.55,-68,1
1749697616,2025-06-12 05:06,100.00,998.92,1021.45,187,9.50,9.51,-68,1
1749697916,2025-06-12 05:11,100.00,998.93,1021.46,187,9.62,9.63,-68,1
1749698216,2025-06-12 05:16,100.00,998.89,1021.42,187,9.64,9.65,-68,1
1749698516,2025-06-12 05:21,100.00,998.91,1021.44,187,9.70,9.71,-68,1
1749698816,2025-06-12 05:26,100.00,998.87,1021.40,187,9.81,9.82,-67,1
1749699116,2025-06-12 05:31,100.00,998.93,1021.46,187,9.93,9.94,-67,1
1749699416,2025-06-12 05:36,100.00,998.91,1021.44,187,10.01,10.02,-67,1
1749699716,2025-06-12 05:41,100.00,998.92,1021.45,187,10.20,10.21,-67,1
1749700016,2025-06-12 05:46,100.00,998.94,1021.47,187,10.26,10.27,-68,1
1749700316,2025-06-12 05:51,100.00,998.99,1021.52,187,10.25,10.26,-68,1
1749700616,2025-06-12 05:56,100.00,998.99,1021.52,187,10.34,10.35,-67,1
1749700916,2025-06-12 06:01,100.00,998.97,1021.50,187,10.53,10.54,-67,1
1749701216,2025-06-12 06:06,100.00,998.97,1021.50,187,10.76,10.77,-68,1
1749701517,2025-06-12 06:11,100.00,998.94,1021.47,187,10.87,10.88,-67,1
1749701817,2025-06-12 06:16,100.00,998.99,1021.52,187,11.18,11.19,-68,1
1749702117,2025-06-12 06:21,100.00,999.02,1021.55,187,11.30,11.31,-69,1
1749702417,2025-06-12 06:26,100.00,999.02,1021.55,187,11.51,11.52,-67,1
1749702717,2025-06-12 06:31,100.00,999.08,1021.61,187,11.70,11.71,-68,1
1749703017,2025-06-12 06:36,100.00,999.09,1021.62,187,11.89,11.90,-69,1
1749703317,2025-06-12 06:41,100.00,999.13,1021.66,187,12.16,12.17,-68,1
1749703617,2025-06-12 06:46,100.00,999.13,1021.66,187,12.37,12.38,-68,1
1749703917,2025-06-12 06:51,100.00,999.16,1021.69,187,12.45,12.46,-69,1
1749704217,2025-06-12 06:56,100.00,999.17,1021.70,187,12.63,12.64,-68,1
1749704517,2025-06-12 07:01,100.00,999.17,1021.70,187,12.83,12.84,-68,1
1749704817,2025-06-12 07:06,100.00,999.13,1021.66,187,13.07,13.08,-69,1
1749705117,2025-06-12 07:11,100.00,999.14,1021.67,187,13.16,13.17,-68,1
1749705417,2025-06-12 07:16,100.00,999.17,1021.70,187,13.38,13.39,-68,1
1749705717,2025-06-12 07:21,100.00,999.15,1021.68,187,13.57,13.58,-69,1
1749706018,2025-06-12 07:26,100.00,999.20,1021.73,187,13.73,13.74,-68,1
1749706318,2025-06-12 07:31,100.00,999.21,1021.74,187,13.81,13.82,-68,1
1749706618,2025-06-12 07:36,100.00,999.26,1021.79,187,14.03,14.04,-68,1
1749706918,2025-06-12 07:41,100.00,999.30,1021.83,187,14.07,14.08,-68,1
1749707218,2025-06-12 07:46,99.67,999.26,1021.79,187,14.23,14.19,-69,1
1749707518,2025-06-12 07:51,99.37,999.35,1021.88,187,14.34,14.25,-68,1
1749707818,2025-06-12 07:56,98.31,999.38,1021.91,187,14.49,14.24,-68,1
1749708118,2025-06-12 08:01,96.42,999.47,1022.00,187,14.61,14.06,-67,1
1749708418,2025-06-12 08:06,94.52,999.43,1021.96,187,14.72,13.86,-69,1
1749708718,2025-06-12 08:11,93.49,999.48,1022.01,187,14.89,13.86,-69,1
1749709018,2025-06-12 08:16,91.99,999.47,1022.00,187,15.09,13.81,-68,1
1749709318,2025-06-12 08:21,90.26,999.53,1022.06,187,15.15,13.58,-68,1
1749709618,2025-06-12 08:26,90.11,999.52,1022.05,187,15.32,13.72,-70,1
1749709918,2025-06-12 08:31,89.87,999.54,1022.07,187,15.52,13.88,-67,1
1749710218,2025-06-12 08:36,82.69,999.50,1022.03,187,15.61,12.69,-70,1
1749710519,2025-06-12 08:41,82.12,999.59,1022.12,187,15.78,12.75,-67,1
1749710819,2025-06-12 08:46,80.74,999.59,1022.12,187,15.91,12.62,-69,1
1749711119,2025-06-12 08:51,79.32,999.57,1022.10,187,16.05,12.48,-68,1
1749711419,2025-06-12 08:56,79.26,999.54,1022.07,187,16.24,12.66,-71,1
1749711719,2025-06-12 09:01,78.01,999.51,1022.04,187,16.31,12.48,-69,1
1749712019,2025-06-12 09:06,76.82,999.55,1022.08,187,16.53,12.46,-67,1
1749712319,2025-06-12 09:11,74.92,999.57,1022.10,187,16.56,12.11,-66,1
1749712619,2025-06-12 09:16,77.05,999.59,1022.12,187,16.94,12.91,-67,1
1749712919,2025-06-12 09:21,75.60,999.59,1022.12,187,17.27,12.93,-68,1
1749713219,2025-06-12 09:26,73.72,999.57,1022.10,187,17.35,12.63,-69,1
1749713519,2025-06-12 09:31,72.96,999.53,1022.06,187,17.58,12.69,-69,1
1749713819,2025-06-12 09:36,72.94,999.62,1022.15,187,17.73,12.83,-69,1
1749714119,2025-06-12 09:41,72.00,999.59,1022.12,187,17.71,12.61,-71,1
1749714419,2025-06-12 09:46,72.26,999.61,1022.14,187,17.75,12.71,-69,1
1749714719,2025-06-12 09:51,71.34,999.59,1022.12,187,18.08,12.83,-69,1
1749715020,2025-06-12 09:57,71.58,999.62,1022.15,187,18.24,13.03,-69,1
1749715320,2025-06-12 10:02,69.96,999.70,1022.23,187,18.38,12.82,-69,1
1749715620,2025-06-12 10:07,70.36,999.68,1022.21,187,18.48,13.00,-68,1
1749715920,2025-06-12 10:12,71.35,999.72,1022.25,187,18.59,13.32,-67,1
1749716220,2025-06-12 10:17,70.00,999.75,1022.28,187,18.77,13.20,-68,1
1749716520,2025-06-12 10:22,71.02,999.77,1022.30,187,18.37,13.04,-70,1
1749716820,2025-06-12 10:27,70.52,999.85,1022.38,187,18.87,13.41,-69,1
1749717120,2025-06-12 10:32,71.19,999.89,1022.42,187,19.22,13.89,-69,1
1749717420,2025-06-12 10:37,68.63,999.89,1022.42,187,19.30,13.41,-69,1
1749717720,2025-06-12 10:42,66.80,999.92,1022.45,187,19.44,13.13,-68,1
1749718020,2025-06-12 10:47,66.65,999.88,1022.41,187,19.36,13.01,-68,1
1749718320,2025-06-12 10:52,66.85,999.87,1022.40,187,19.98,13.65,-70,1
1749718620,2025-06-12 10:57,64.30,999.95,1022.48,187,20.02,13.09,-69,1
1749718920,2025-06-12 11:02,67.06,999.89,1022.42,187,20.04,13.76,-69,1
1749719220,2025-06-12 11:07,63.32,999.97,1022.50,187,20.34,13.16,-70,1
1749719521,2025-06-12 11:12,61.87,999.94,1022.47,187,20.18,12.65,-70,1
1749719821,2025-06-12 11:17,62.40,999.97,1022.50,187,20.19,12.79,-69,1
1749720121,2025-06-12 11:22,63.28,999.99,1022.52,187,20.38,13.19,-68,1
1749720421,2025-06-12 11:27,62.81,999.98,1022.51,187,20.49,13.18,-69,1
1749720721,2025-06-12 11:32,61.61,999.98,1022.51,187,20.64,13.02,-69,1
1749721021,2025-06-12 11:37,60.14,999.98,1022.51,187,20.69,12.70,-68,1
1749721321,2025-06-12 11:42,61.74,999.91,1022.44,187,20.91,13.31,-69,1
1749721621,2025-06-12 11:47,59.69,999.95,1022.48,187,21.31,13.17,-68,1
1749721921,2025-06-12 11:52,58.96,999.94,1022.47,187,21.34,13.01,-67,1
1749722221,2025-06-12 11:57,58.09,999.88,1022.41,187,21.19,12.64,-67,1
1749722521,2025-06-12 12:02,53.97,999.86,1022.39,187,21.34,11.66,-68,1
1749722821,2025-06-12 12:07,54.93,999.89,1022.42,187,21.85,12.40,-67,1
1749723121,2025-06-12 12:12,51.44,999.94,1022.47,187,21.93,11.48,-67,1
1749723421,2025-06-12 12:17,48.85,999.83,1022.36,187,22.31,11.05,-67,1
1749723721,2025-06-12 12:22,51.89,999.88,1022.41,187,22.54,12.18,-68,1
1749724022,2025-06-12 12:27,55.67,999.94,1022.47,187,21.93,12.68,-67,1
1749724322,2025-06-12 12:32,51.87,1000.01,1022.54,187,21.58,11.29,-68,1
1749724622,2025-06-12 12:37,52.44,999.93,1022.46,187,22.72,12.51,-67,1
1749724922,2025-06-12 12:42,50.57,999.99,1022.52,187,22.54,11.79,-67,1
1749725222,2025-06-12 12:47,54.46,999.95,1022.48,187,21.37,11.83,-69,1
1749725522,2025-06-12 12:52,53.25,999.93,1022.46,187,22.45,12.49,-68,1
1749725822,2025-06-12 12:57,46.08,999.85,1022.38,187,22.81,10.63,-69,1
1749726122,2025-06-12 13:02,47.42,999.85,1022.38,187,23.33,11.54,-67,1
1749726422,2025-06-12 13:07,46.68,999.81,1022.34,187,23.90,11.82,-68,1
1749726722,2025-06-12 13:12,50.19,999.78,1022.31,187,23.25,12.33,-67,1
1749727022,2025-06-12 13:17,47.04,999.75,1022.28,187,23.07,11.18,-68,1
1749727322,2025-06-12 13:22,47.83,999.69,1022.22,187,23.61,11.92,-67,1
1749727622,2025-06-12 13:27,46.49,999.76,1022.29,187,23.79,11.66,-68,1
1749727922,2025-06-12 13:32,46.87,999.78,1022.31,187,23.54,11.55,-68,1
1749728222,2025-06-12 13:37,45.75,999.81,1022.34,187,24.70,12.24,-69,1
1749728523,2025-06-12 13:42,39.60,999.73,1022.26,187,25.34,10.64,-71,1
1749728826,2025-06-12 13:47,43.41,999.78,1022.31,187,25.23,11.92,-67,1
1749729126,2025-06-12 13:52,41.71,999.71,1022.24,187,25.43,11.50,-69,1
1749729426,2025-06-12 13:57,45.91,999.74,1022.27,187,24.06,11.71,-69,1
1749729726,2025-06-12 14:02,46.83,999.76,1022.29,187,24.57,12.48,-68,1
1749730026,2025-06-12 14:07,42.09,999.64,1022.17,187,25.90,12.06,-69,1
1749730326,2025-06-12 14:12,40.22,999.63,1022.16,187,25.06,10.62,-69,1
1749730626,2025-06-12 14:17,43.61,999.69,1022.22,187,23.32,10.27,-71,1
1749730926,2025-06-12 14:22,44.10,999.74,1022.27,187,23.71,10.79,-68,1
1749731226,2025-06-12 14:27,43.01,999.59,1022.12,187,24.78,11.38,-68,1
1749731526,2025-06-12 14:32,41.57,999.66,1022.19,187,24.16,10.31,-69,1
1749731826,2025-06-12 14:37,41.83,999.71,1022.24,187,24.49,10.70,-67,1
1749732126,2025-06-12 14:42,41.43,999.66,1022.19,187,25.26,11.25,-69,1
1749732426,2025-06-12 14:47,43.83,999.56,1022.09,187,24.00,10.96,-70,1
1749732727,2025-06-12 14:52,40.67,999.63,1022.16,187,25.70,11.36,-70,1
1749733027,2025-06-12 14:57,39.08,999.59,1022.12,187,25.52,10.60,-68,1
1749733327,2025-06-12 15:02,40.60,999.66,1022.19,187,25.23,10.91,-68,1
1749733627,2025-06-12 15:07,40.91,999.61,1022.14,187,24.09,10.01,-70,1
1749733927,2025-06-12 15:12,38.16,999.71,1022.24,187,25.64,10.35,-69,1
1749734227,2025-06-12 15:17,44.82,999.60,1022.13,187,24.23,11.50,-68,1
1749734527,2025-06-12 15:22,39.33,999.54,1022.07,187,24.72,9.98,-70,1
1749734827,2025-06-12 15:27,40.18,999.60,1022.13,187,25.89,11.35,-70,1
1749735127,2025-06-12 15:32,39.41,999.67,1022.21,187,26.60,11.69,-69,1
1749735427,2025-06-12 15:37,36.83,999.65,1022.18,187,27.50,11.47,-68,1
1749735727,2025-06-12 15:42,39.49,999.84,1022.37,187,25.80,11.01,-68,1
1749736027,2025-06-12 15:47,37.94,999.65,1022.18,187,25.60,10.23,-66,1
1749736327,2025-06-12 15:52,36.13,999.71,1022.24,187,26.85,10.60,-69,1
1749736627,2025-06-12 15:57,36.65,999.55,1022.08,187,27.77,11.63,-66,1
1749736927,2025-06-12 16:02,37.29,999.60,1022.13,187,27.12,11.31,-67,1
1749737228,2025-06-12 16:07,35.28,999.72,1022.25,187,27.57,10.87,-67,1
1749737528,2025-06-12 16:12,34.06,999.71,1022.24,187,27.48,10.27,-69,1
1749737828,2025-06-12 16:17,40.20,999.81,1022.34,187,24.55,10.16,-68,1
1749738128,2025-06-12 16:22,40.57,999.76,1022.29,187,25.36,11.02,-69,1
1749738428,2025-06-12 16:27,36.75,999.72,1022.25,187,26.46,10.51,-67,1
1749738728,2025-06-12 16:32,40.26,999.71,1022.24,187,24.86,10.46,-68,1
1749739028,2025-06-12 16:37,37.72,999.78,1022.31,187,25.27,9.85,-68,1
1749739328,2025-06-12 16:42,37.42,999.69,1022.22,187,26.07,10.44,-68,1
1749739628,2025-06-12 16:47,36.25,999.76,1022.29,187,25.85,9.77,-68,1
1749739928,2025-06-12 16:52,34.66,999.77,1022.30,187,27.91,10.91,-67,1
1749740228,2025-06-12 16:57,35.26,999.84,1022.37,187,27.21,10.55,-68,1
1749740528,2025-06-12 17:02,34.50,999.82,1022.35,187,26.67,9.75,-67,1
1749740828,2025-06-12 17:07,38.77,999.68,1022.21,187,25.88,10.80,-68,1
1749741128,2025-06-12 17:12,36.77,999.66,1022.19,187,26.73,10.76,-69,1
1749741428,2025-06-12 17:17,37.29,999.80,1022.33,187,26.75,10.99,-67,1
1749741729,2025-06-12 17:22,35.24,999.55,1022.08,187,27.29,10.61,-69,1
1749742029,2025-06-12 17:27,39.32,999.70,1022.23,187,25.25,10.45,-70,1
1749742329,2025-06-12 17:32,38.35,999.53,1022.06,187,25.98,10.72,-69,1
1749742629,2025-06-12 17:37,38.94,999.71,1022.24,187,25.17,10.24,-69,1
1749742929,2025-06-12 17:42,40.26,999.65,1022.18,187,24.96,10.55,-68,1
1749743229,2025-06-12 17:47,38.30,999.67,1022.20,187,25.48,10.26,-68,1
1749743529,2025-06-12 17:52,40.99,999.51,1022.04,187,24.93,10.79,-68,1
1749743829,2025-06-12 17:57,40.86,999.58,1022.11,187,24.76,10.59,-68,1
1749744129,2025-06-12 18:02,44.47,999.54,1022.07,187,23.60,10.81,-68,1
1749744429,2025-06-12 18:07,40.50,999.61,1022.14,187,24.40,10.13,-69,1
1749744729,2025-06-12 18:12,44.45,999.60,1022.13,187,23.26,10.50,-67,1
1749745029,2025-06-12 18:17,42.40,999.65,1022.18,187,23.27,9.80,-68,1
1749745329,2025-06-12 18:22,42.87,999.61,1022.14,187,23.49,10.17,-66,1
1749745629,2025-06-12 18:27,46.38,999.64,1022.17,187,21.77,9.78,-67,1
1749745929,2025-06-12 18:32,46.84,999.69,1022.22,187,22.19,10.31,-68,1
1749746230,2025-06-12 18:37,51.90,999.74,1022.27,187,21.13,10.88,-68,1
1749746530,2025-06-12 18:42,50.68,999.75,1022.28,187,21.31,10.69,-67,1
1749746830,2025-06-12 18:47,50.66,999.67,1022.20,187,21.44,10.80,-67,1
1749747130,2025-06-12 18:52,49.59,999.71,1022.24,187,21.64,10.67,-67,1
1749747430,2025-06-12 18:57,49.90,999.73,1022.26,187,21.63,10.75,-65,1
1749747730,2025-06-12 19:02,49.98,999.76,1022.29,187,21.43,10.59,-68,1
1749748030,2025-06-12 19:07,51.17,999.81,1022.34,187,21.24,10.77,-69,1
1749748330,2025-06-12 19:12,51.45,999.83,1022.36,187,21.34,10.94,-67,1
1749748630,2025-06-12 19:17,51.94,999.85,1022.38,187,21.31,11.06,-68,1
1749748930,2025-06-12 19:22,55.06,999.89,1022.42,187,20.59,11.27,-70,1
1749749230,2025-06-12 19:27,54.41,999.86,1022.40,187,20.55,11.05,-69,1
1749749530,2025-06-12 19:32,57.25,999.91,1022.44,187,20.11,11.41,-67,1
1749749830,2025-06-12 19:37,58.96,999.97,1022.50,187,19.88,11.64,-68,1
1749750130,2025-06-12 19:42,59.59,1000.01,1022.54,187,19.60,11.54,-68,1
1749750431,2025-06-12 19:47,59.50,1000.02,1022.55,187,19.74,11.65,-69,1
1749750731,2025-06-12 19:52,61.58,1000.04,1022.57,187,19.40,11.85,-68,1
1749751031,2025-06-12 19:57,62.68,1000.09,1022.62,187,19.41,12.12,-69,1
1749751331,2025-06-12 20:02,62.94,1000.07,1022.60,187,19.36,12.14,-68,1
1749751631,2025-06-12 20:07,64.04,1000.17,1022.70,187,19.08,12.14,-68,1
1749751931,2025-06-12 20:12,65.14,1000.22,1022.75,187,18.97,12.29,-68,1
1749752231,2025-06-12 20:17,64.48,1000.24,1022.77,187,18.98,12.15,-69,1
1749752531,2025-06-12 20:22,65.91,1000.31,1022.84,187,18.75,12.26,-68,1
1749752831,2025-06-12 20:27,67.14,1000.43,1022.96,187,18.64,12.44,-69,1
1749753131,2025-06-12 20:32,70.05,1000.54,1023.07,187,18.22,12.69,-69,1
1749753431,2025-06-12 20:37,70.09,1000.72,1023.25,187,17.91,12.40,-67,1
1749753731,2025-06-12 20:42,68.85,1000.84,1023.37,187,17.83,12.05,-68,1
1749754031,2025-06-12 20:47,68.85,1000.92,1023.45,187,17.98,12.19,-68,1
1749754331,2025-06-12 20:52,70.61,1001.02,1023.55,187,17.71,12.32,-68,1
1749754631,2025-06-12 20:57,73.04,1001.06,1023.59,187,17.28,12.42,-68,1
1749754931,2025-06-12 21:02,73.04,1001.12,1023.65,187,17.02,12.17,-68,1
1749755232,2025-06-12 21:07,73.09,1001.11,1023.64,187,16.80,11.97,-68,1
1749755532,2025-06-12 21:12,73.20,1001.16,1023.69,187,16.67,11.87,-67,1
1749755832,2025-06-12 21:17,74.73,1001.19,1023.72,187,16.41,11.93,-68,1
1749756132,2025-06-12 21:22,76.61,1001.29,1023.82,187,16.09,11.99,-68,1
1749756432,2025-06-12 21:27,77.49,1001.33,1023.86,187,15.92,12.00,-68,1
1749756732,2025-06-12 21:32,77.91,1001.39,1023.92,187,15.81,11.98,-67,1
1749757032,2025-06-12 21:37,79.68,1001.42,1023.95,187,15.55,12.07,-68,1
1749757332,2025-06-12 21:42,79.91,1001.47,1024.00,187,15.42,11.98,-68,1
1749757632,2025-06-12 21:47,80.79,1001.49,1024.02,187,15.21,11.95,-67,1
1749757932,2025-06-12 21:52,81.91,1001.56,1024.09,187,15.10,12.05,-68,1
1749758232,2025-06-12 21:57,80.72,1001.52,1024.05,187,15.04,11.77,-67,1
1749758532,2025-06-12 22:02,80.55,1001.53,1024.06,187,14.97,11.67,-68,1
1749758832,2025-06-12 22:07,82.27,1001.53,1024.06,187,14.83,11.85,-67,1
1749759132,2025-06-12 22:12,85.36,1001.52,1024.05,187,14.54,12.12,-67,1
1749759432,2025-06-12 22:17,86.88,1001.49,1024.02,187,14.31,12.17,-67,1
1749759733,2025-06-12 22:22,86.02,1001.53,1024.06,187,14.25,11.96,-68,1
1749760033,2025-06-12 22:27,83.85,1001.51,1024.04,187,14.38,11.70,-68,1
1749760333,2025-06-12 22:32,84.55,1001.63,1024.16,187,14.23,11.68,-67,1
1749760633,2025-06-12 22:37,84.74,1001.66,1024.19,187,14.07,11.55,-67,1
1749760933,2025-06-12 22:42,83.16,1001.68,1024.21,187,14.10,11.30,-67,1
1749761233,2025-06-12 22:47,83.79,1001.76,1024.29,187,13.97,11.28,-68,1
1749761533,2025-06-12 22:52,84.38,1001.80,1024.33,187,13.83,11.25,-67,1
1749761833,2025-06-12 22:57,84.73,1001.85,1024.38,187,13.77,11.26,-68,1
1749762133,2025-06-12 23:02,86.33,1001.91,1024.44,187,13.53,11.30,-67,1
1749762433,2025-06-12 23:07,84.41,1001.91,1024.44,187,13.49,10.92,-67,1
1749762733,2025-06-12 23:12,83.99,1001.96,1024.49,187,13.47,10.83,-67,1
1749763033,2025-06-12 23:17,84.07,1002.01,1024.54,187,13.41,10.78,-67,1
1749763333,2025-06-12 23:22,85.65,1002.08,1024.61,187,13.27,10.93,-67,1
1749763633,2025-06-12 23:27,84.95,1002.12,1024.65,187,13.15,10.69,-67,1
1749763933,2025-06-12 23:32,86.19,1002.22,1024.75,187,13.02,10.78,-67,1
1749764233,2025-06-12 23:37,86.50,1002.28,1024.81,187,12.94,10.75,-67,1
1749764534,2025-06-12 23:42,88.87,1002.29,1024.82,187,12.67,10.89,-67,1
1749764834,2025-06-12 23:47,90.31,1002.27,1024.80,187,12.51,10.98,-67,1
1749765134,2025-06-12 23:52,90.51,1002.32,1024.85,187,12.33,10.83,-67,1
1749765434,2025-06-12 23:57,91.91,1002.35,1024.88,187,12.19,10.92,-67,1