1749765734,2025-06-13 00:02,93.07,1002.34,1024.87,187,12.07,10.99,-66,1
1749766034,2025-06-13 00:07,94.03,1002.40,1024.93,187,11.95,11.03,-67,1
1749766334,2025-06-13 00:12,93.44,1002.41,1024.94,187,11.82,10.81,-67,1
1749766634,2025-06-13 00:17,93.49,1002.45,1024.98,187,11.68,10.67,-67,1
1749766934,2025-06-13 00:22,95.86,1002.52,1025.05,187,11.57,10.94,-67,1
1749767234,2025-06-13 00:27,94.07,1002.44,1024.97,187,11.50,10.59,-67,1
1749767534,2025-06-13 00:32,93.87,1002.41,1024.94,187,11.35,10.41,-67,1
1749767834,2025-06-13 00:37,94.49,1002.46,1024.99,187,11.27,10.43,-65,1
1749768134,2025-06-13 00:42,94.34,1002.43,1024.96,187,11.27,10.40,-67,1
1749768434,2025-06-13 00:47,95.90,1002.43,1024.96,187,11.14,10.52,-67,1
1749768734,2025-06-13 00:52,95.68,1002.38,1024.91,187,11.01,10.36,-67,1
1749769035,2025-06-13 00:57,96.58,1002.42,1024.95,187,10.90,10.39,-67,1
1749769335,2025-06-13 01:02,97.98,1002.45,1024.98,187,10.82,10.52,-67,1
1749769635,2025-06-13 01:07,96.44,1002.56,1025.09,187,10.77,10.23,-66,1
1749769935,2025-06-13 01:12,97.63,1002.50,1025.03,187,10.66,10.31,-66,1
1749770235,2025-06-13 01:17,96.42,1002.47,1025.00,187,10.58,10.04,-67,1
1749770535,2025-06-13 01:22,96.47,1002.44,1024.97,187,10.51,9.98,-67,1
1749770835,2025-06-13 01:27,98.11,1002.40,1024.93,187,10.32,10.04,-67,1
1749771135,2025-06-13 01:32,97.66,1002.42,1024.95,187,10.31,9.96,-66,1
1749771435,2025-06-13 01:37,98.72,1002.30,1024.83,187,10.33,10.15,-67,1
1749771735,2025-06-13 01:42,98.89,1002.36,1024.89,187,10.15,9.99,-67,1
1749772035,2025-06-13 01:47,99.91,1002.35,1024.89,187,10.04,10.03,-67,1
1749772335,2025-06-13 01:52,100.00,1002.42,1024.95,187,9.97,9.98,-67,1
1749772635,2025-06-13 01:57,100.00,1002.44,1024.97,187,9.91,9.92,-66,1
1749772935,2025-06-13 02:02,100.00,1002.45,1024.98,187,9.88,9.89,-67,1
1749773235,2025-06-13 02:07,100.00,1002.49,1025.02,187,9.83,9.84,-65,1
1749773536,2025-06-13 02:12,100.00,1002.52,1025.05,187,9.76,9.77,-66,1
1749773836,2025-06-13 02:17,100.00,1002.46,1024.99,187,9.75,9.76,-66,1
1749774136,2025-06-13 02:22,100.00,1002.41,1024.94,187,9.68,9.69,-66,1
1749774436,2025-06-13 02:27,100.00,1002.43,1024.96,187,9.58,9.59,-67,1
1749774736,2025-06-13 02:32,100.00,1002.47,1025.00,187,9.49,9.50,-67,1
1749775036,2025-06-13 02:37,100.00,1002.47,1025.00,187,9.34,9.35,-66,1
1749775336,2025-06-13 02:42,100.00,1002.49,1025.02,187,9.38,9.39,-67,1
1749775636,2025-06-13 02:47,100.00,1002.47,1025.00,187,9.22,9.23,-66,1
1749775936,2025-06-13 02:52,100.00,1002.46,1024.99,187,9.16,9.17,-66,1
1749776236,2025-06-13 02:57,100.00,1002.45,1024.98,187,9.13,9.14,-66,1
1749776536,2025-06-13 03:02,100.00,1002.44,1024.97,187,9.04,9.05,-66,1
1749776836,2025-06-13 03:07,100.00,1002.44,1024.97,187,9.02,9.03,-67,1
1749777136,2025-06-13 03:12,100.00,1002.41,1024.94,187,8.98,8.99,-67,1
1749777436,2025-06-13 03:17,100.00,1002.48,1025.01,187,9.04,9.05,-66,1
1749777736,2025-06-13 03:22,100.00,1002.53,1025.06,187,8.92,8.93,-66,1
1749778036,2025-06-13 03:27,100.00,1002.55,1025.08,187,8.94,8.95,-66,1
1749778337,2025-06-13 03:32,100.00,1002.56,1025.09,187,8.87,8.88,-65,1
1749778637,2025-06-13 03:37,100.00,1002.53,1025.06,187,8.74,8.75,-66,1
1749778937,2025-06-13 03:42,100.00,1002.56,1025.09,187,8.75,8.76,-67,1
1749779237,2025-06-13 03:47,100.00,1002.64,1025.17,187,8.56,8.57,-67,1
1749779537,2025-06-13 03:52,100.00,1002.65,1025.18,187,8.57,8.58,-66,1
1749779837,2025-06-13 03:57,100.00,1002.65,1025.18,187,8.55,8.56,-66,1
1749780137,2025-06-13 04:02,100.00,1002.66,1025.19,187,8.48,8.49,-66,1
1749780437,2025-06-13 04:07,100.00,1002.72,1025.25,187,8.46,8.47,-66,1
1749780737,2025-06-13 04:12,100.00,1002.73,1025.26,187,8.43,8.44,-66,1
1749781037,2025-06-13 04:17,100.00,1002.76,1025.29,187,8.40,8.41,-66,1
1749781337,2025-06-13 04:22,100.00,1002.79,1025.32,187,8.32,8.33,-67,1
1749781637,2025-06-13 04:27,100.00,1002.82,1025.35,187,8.30,8.31,-66,1
1749781937,2025-06-13 04:32,100.00,1002.89,1025.42,187,8.37,8.38,-66,1
1749782237,2025-06-13 04:37,100.00,1002.90,1025.43,187,8.45,8.46,-67,1
1749782537,2025-06-13 04:42,100.00,1002.93,1025.46,187,8.38,8.39,-66,1
1749782838,2025-06-13 04:47,100.00,1002.92,1025.45,187,8.38,8.39,-66,1
1749783138,2025-06-13 04:52,100.00,1002.95,1025.48,187,8.41,8.42,-66,1
1749783438,2025-06-13 04:57,100.00,1002.96,1025.49,187,8.39,8.40,-66,1
1749783738,2025-06-13 05:02,100.00,1002.92,1025.45,187,8.40,8.41,-66,1
1749784038,2025-06-13 05:07,100.00,1002.92,1025.45,187,8.45,8.46,-66,1
1749784338,2025-06-13 05:12,100.00,1002.93,1025.46,187,8.50,8.51,-66,1
1749784638,2025-06-13 05:17,100.00,1002.97,1025.50,187,8.47,8.48,-66,1
1749784938,2025-06-13 05:22,100.00,1002.90,1025.43,187,8.56,8.57,-66,1
1749785238,2025-06-13 05:27,100.00,1002.85,1025.38,187,8.63,8.64,-66,1
1749785538,2025-06-13 05:32,100.00,1002.91,1025.44,187,8.77,8.78,-65,1
1749785838,2025-06-13 05:37,100.00,1002.97,1025.50,187,9.04,9.05,-66,1
1749786138,2025-06-13 05:42,100.00,1003.04,1025.57,187,9.35,9.36,-66,1
1749786438,2025-06-13 05:47,100.00,1003.11,1025.64,187,9.51,9.52,-65,1
1749786738,2025-06-13 05:52,100.00,1003.22,1025.75,187,9.58,9.59,-66,1
1749787039,2025-06-13 05:57,100.00,1003.24,1025.77,187,9.66,9.67,-66,1
1749787339,2025-06-13 06:02,100.00,1003.20,1025.73,187,9.89,9.90,-66,1
1749787639,2025-06-13 06:07,100.00,1003.23,1025.76,187,10.21,10.22,-66,1
1749787939,2025-06-13 06:12,100.00,1003.22,1025.75,187,10.44,10.45,-67,1
1749788239,2025-06-13 06:17,100.00,1003.23,1025.76,187,10.54,10.55,-66,1
1749788539,2025-06-13 06:22,100.00,1003.31,1025.84,187,10.73,10.74,-66,1
1749788839,2025-06-13 06:27,100.00,1003.38,1025.91,187,10.78,10.79,-65,1
1749789139,2025-06-13 06:32,100.00,1003.47,1026.00,187,11.15,11.16,-66,1
1749789439,2025-06-13 06:37,100.00,1003.48,1026.01,187,11.30,11.31,-67,1
1749789739,2025-06-13 06:42,100.00,1003.53,1026.06,187,11.39,11.40,-67,1
1749790039,2025-06-13 06:47,100.00,1003.57,1026.10,187,11.64,11.65,-66,1
1749790339,2025-06-13 06:52,100.00,1003.57,1026.10,187,11.70,11.71,-67,1
1749790639,2025-06-13 06:57,100.00,1003.62,1026.15,187,11.36,11.37,-66,1
1749790939,2025-06-13 07:02,100.00,1003.70,1026.23,187,11.69,11.70,-66,1
1749791240,2025-06-13 07:07,100.00,1003.69,1026.22,187,11.64,11.65,-67,1
1749791540,2025-06-13 07:12,100.00,1003.80,1026.33,187,12.24,12.25,-65,1
1749791840,2025-06-13 07:17,100.00,1003.90,1026.43,187,12.16,12.17,-66,1
1749792140,2025-06-13 07:22,100.00,1003.96,1026.49,187,12.29,12.30,-66,1
1749792440,2025-06-13 07:27,100.00,1004.12,1026.65,187,12.18,12.19,-66,1
1749792740,2025-06-13 07:32,100.00,1004.19,1026.72,187,12.14,12.15,-66,1
1749793040,2025-06-13 07:37,100.00,1004.31,1026.84,187,12.14,12.15,-68,1
1749793340,2025-06-13 07:42,100.00,1004.31,1026.84,187,12.16,12.17,-67,1
1749793943,2025-06-13 07:52,100.00,1004.36,1026.89,187,12.04,12.05,-71,1
1749794244,2025-06-13 07:57,100.00,1004.41,1026.94,187,12.50,12.51,-70,1
1749794544,2025-06-13 08:02,100.00,1004.45,1026.98,187,12.60,12.61,-69,1
1749794844,2025-06-13 08:07,100.00,1004.39,1026.92,187,12.53,12.54,-73,1
1749795144,2025-06-13 08:12,100.00,1004.41,1026.95,187,12.83,12.84,-72,1
1749795444,2025-06-13 08:17,100.00,1004.44,1026.97,187,12.68,12.69,-69,1
1749795744,2025-06-13 08:22,100.00,1004.41,1026.94,187,12.98,12.99,-69,1
1749796044,2025-06-13 08:27,100.00,1004.49,1027.02,187,12.61,12.62,-68,1
1749796344,2025-06-13 08:32,100.00,1004.53,1027.06,187,13.08,13.09,-69,1
1749796644,2025-06-13 08:37,100.00,1004.56,1027.09,187,12.81,12.82,-69,1
1749796944,2025-06-13 08:42,100.00,1004.65,1027.18,187,13.05,13.06,-68,1
1749797244,2025-06-13 08:47,100.00,1004.71,1027.24,187,13.24,13.25,-68,1
1749797544,2025-06-13 08:52,100.00,1004.77,1027.30,187,13.24,13.25,-73,1
1749797844,2025-06-13 08:57,100.00,1004.79,1027.32,187,13.26,13.27,-69,1
1749798144,2025-06-13 09:02,100.00,1004.78,1027.31,187,13.20,13.21,-69,1
1749798445,2025-06-13 09:07,100.00,1004.90,1027.43,187,13.23,13.24,-69,1
1749798745,2025-06-13 09:12,100.00,1004.93,1027.46,187,13.08,13.09,-69,1
1749799045,2025-06-13 09:17,100.00,1004.91,1027.44,187,13.42,13.43,-70,1
1749799345,2025-06-13 09:22,99.02,1004.87,1027.40,187,13.96,13.82,-74,1
1749799645,2025-06-13 09:27,100.00,1004.85,1027.38,187,13.43,13.44,-68,1
1749799945,2025-06-13 09:32,99.64,1004.79,1027.32,187,13.99,13.95,-69,1
1749800245,2025-06-13 09:37,97.51,1004.91,1027.44,187,14.25,13.87,-69,1
1749800545,2025-06-13 09:42,98.09,1004.95,1027.48,187,14.08,13.79,-70,1
1749800845,2025-06-13 09:47,99.53,1004.90,1027.43,187,14.02,13.96,-71,1
1749801145,2025-06-13 09:52,100.00,1004.99,1027.52,187,14.05,14.06,-71,1
1749801445,2025-06-13 09:57,99.12,1005.04,1027.57,187,14.21,14.09,-71,1
1749801745,2025-06-13 10:02,99.48,1005.07,1027.60,187,14.09,14.02,-70,1
1749802045,2025-06-13 10:07,98.50,1005.22,1027.75,187,14.61,14.39,-70,1
1749802345,2025-06-13 10:12,96.27,1005.22,1027.75,187,14.71,14.13,-78,1
1749802646,2025-06-13 10:17,96.07,1005.23,1027.76,187,14.92,14.31,-76,1
1749802949,2025-06-13 10:22,97.70,1005.25,1027.78,187,14.68,14.33,-72,1
1749803252,2025-06-13 10:27,97.02,1005.27,1027.80,187,14.78,14.32,-74,1
1749803552,2025-06-13 10:32,97.04,1005.31,1027.84,187,14.83,14.38,-77,1
1749803852,2025-06-13 10:37,96.15,1005.31,1027.84,187,14.83,14.24,-81,1
1749804152,2025-06-13 10:42,95.07,1005.32,1027.85,187,15.26,14.49,-79,1
1749804452,2025-06-13 10:47,93.40,1005.31,1027.84,187,15.63,14.58,-81,1
1749804752,2025-06-13 10:52,94.25,1005.41,1027.94,187,15.42,14.51,-81,1
1749805052,2025-06-13 10:57,92.76,1005.40,1027.93,187,15.74,14.58,-74,1
1749805352,2025-06-13 11:02,94.75,1005.45,1027.98,187,15.36,14.53,-74,1
1749805652,2025-06-13 11:07,93.22,1005.50,1028.03,187,15.53,14.45,-75,1
1749805952,2025-06-13 11:12,94.46,1005.47,1028.00,187,15.33,14.46,-71,1
1749806252,2025-06-13 11:17,93.22,1005.58,1028.11,187,15.97,14.89,-76,1
1749806552,2025-06-13 11:22,92.25,1005.68,1028.21,187,16.02,14.78,-75,1
1749806853,2025-06-13 11:27,91.08,1005.71,1028.24,187,16.07,14.63,-70,1
1749807153,2025-06-13 11:32,91.94,1005.77,1028.30,187,16.06,14.76,-73,1
1749807456,2025-06-13 11:37,93.76,1005.76,1028.29,187,16.07,15.08,-71,1
1749807756,2025-06-13 11:42,91.26,1005.75,1028.28,187,16.52,15.10,-73,1
1749808056,2025-06-13 11:47,90.12,1005.76,1028.29,187,16.70,15.09,-72,1
1749808356,2025-06-13 11:52,90.39,1005.77,1028.30,187,16.77,15.20,-71,1
1749808656,2025-06-13 11:57,92.29,1005.76,1028.29,187,16.27,15.03,-76,1
1749808956,2025-06-13 12:02,91.79,1005.79,1028.32,187,16.51,15.18,-72,1
1749809256,2025-06-13 12:07,91.62,1005.78,1028.31,187,16.57,15.21,-74,1
1749809556,2025-06-13 12:12,87.66,1005.74,1028.27,187,17.39,15.34,-70,1
1749809856,2025-06-13 12:17,88.90,1005.73,1028.26,187,17.08,15.25,-68,1
1749810157,2025-06-13 12:22,89.99,1005.70,1028.23,187,16.84,15.20,-69,1
1749810457,2025-06-13 12:27,91.60,1005.71,1028.24,187,16.88,15.52,-70,1
1749810757,2025-06-13 12:32,87.85,1005.69,1028.22,187,17.62,15.60,-70,1
1749811057,2025-06-13 12:37,88.40,1005.66,1028.19,187,17.35,15.43,-69,1
1749811357,2025-06-13 12:42,86.80,1005.74,1028.27,187,17.72,15.51,-69,1
1749811657,2025-06-13 12:47,83.41,1005.73,1028.26,187,17.89,15.05,-68,1
1749811957,2025-06-13 12:52,83.26,1005.72,1028.25,187,18.43,15.55,-69,1
1749812257,2025-06-13 12:57,84.14,1005.72,1028.25,187,18.18,15.47,-70,1
1749812557,2025-06-13 13:02,79.93,1005.80,1028.33,187,19.44,15.90,-69,1
1749812857,2025-06-13 13:07,82.72,1005.90,1028.43,187,18.64,15.66,-71,1
1749813157,2025-06-13 13:12,84.22,1005.85,1028.38,187,18.53,15.83,-71,1
1749813457,2025-06-13 13:17,82.32,1005.80,1028.33,187,18.85,15.79,-70,1
1749813757,2025-06-13 13:22,83.90,1005.73,1028.26,187,18.81,16.04,-69,1
1749814058,2025-06-13 13:27,80.86,1005.76,1028.29,187,19.21,15.86,-70,1
1749814358,2025-06-13 13:32,82.87,1005.74,1028.27,187,18.84,15.88,-70,1
1749814658,2025-06-13 13:37,83.83,1005.76,1028.29,187,18.38,15.61,-70,1
1749814961,2025-06-13 13:42,81.19,1005.76,1028.29,187,19.08,15.80,-70,1
1749815261,2025-06-13 13:47,78.92,1005.71,1028.24,187,19.24,15.51,-71,1
1749815561,2025-06-13 13:52,83.54,1005.70,1028.23,187,18.97,16.14,-69,1
1749815861,2025-06-13 13:57,82.28,1005.72,1028.25,187,18.95,15.88,-69,1
1749816161,2025-06-13 14:02,80.83,1005.74,1028.27,187,19.39,16.03,-70,1
1749816461,2025-06-13 14:07,80.95,1005.79,1028.32,187,19.11,15.78,-70,1
1749816761,2025-06-13 14:12,80.92,1005.81,1028.34,187,18.86,15.53,-70,1
1749817061,2025-06-13 14:17,81.31,1005.86,1028.39,187,18.55,15.30,-69,1
1749817361,2025-06-13 14:22,82.66,1005.86,1028.39,187,18.75,15.75,-70,1
1749817661,2025-06-13 14:27,81.63,1005.77,1028.30,187,19.08,15.88,-70,1
1749817962,2025-06-13 14:32,79.92,1005.75,1028.28,187,19.32,15.78,-69,1
1749818262,2025-06-13 14:37,82.32,1005.72,1028.25,187,18.78,15.72,-70,1
1749818562,2025-06-13 14:42,82.53,1005.72,1028.25,187,18.91,15.89,-70,1
1749818862,2025-06-13 14:47,81.57,1005.68,1028.21,187,18.60,15.40,-69,1
1749819162,2025-06-13 14:52,86.45,1005.71,1028.24,187,18.28,16.00,-70,1
1749819462,2025-06-13 14:57,82.42,1005.72,1028.25,187,19.06,16.01,-69,1
1749819762,2025-06-13 15:02,82.49,1005.66,1028.19,187,18.97,15.94,-70,1
1749820062,2025-06-13 15:07,83.33,1005.64,1028.17,187,18.92,16.05,-69,1
1749820362,2025-06-13 15:12,83.49,1005.64,1028.17,187,18.75,15.91,-69,1
1749820662,2025-06-13 15:17,82.18,1005.66,1028.19,187,18.67,15.59,-71,1
1749820962,2025-06-13 15:22,85.43,1005.59,1028.12,187,18.66,16.18,-69,1
1749821262,2025-06-13 15:27,82.41,1005.59,1028.12,187,18.79,15.74,-69,1
1749821562,2025-06-13 15:32,82.24,1005.55,1028.08,187,19.35,16.26,-69,1
1749821862,2025-06-13 15:37,79.72,1005.58,1028.11,187,19.58,16.00,-69,1
1749822162,2025-06-13 15:42,78.29,1005.64,1028.17,187,19.86,15.99,-69,1
1749822463,2025-06-13 15:47,79.23,1005.65,1028.18,187,19.96,16.27,-69,1
1749822763,2025-06-13 15:52,81.08,1005.70,1028.23,187,19.90,16.57,-69,1
1749823063,2025-06-13 15:57,76.64,1005.70,1028.23,187,20.71,16.48,-68,1
1749823363,2025-06-13 16:02,81.99,1005.68,1028.21,187,19.70,16.55,-69,1
1749823663,2025-06-13 16:07,79.99,1005.64,1028.17,187,20.25,16.70,-68,1
1749823963,2025-06-13 16:12,78.24,1005.74,1028.27,187,20.29,16.39,-71,1
1749824263,2025-06-13 16:17,80.54,1005.69,1028.22,187,19.98,16.55,-69,1
1749824563,2025-06-13 16:22,77.72,1005.68,1028.21,187,20.38,16.38,-69,1
1749824863,2025-06-13 16:27,82.51,1005.66,1028.20,187,19.78,16.73,-69,1
1749825163,2025-06-13 16:32,80.70,1005.70,1028.23,187,19.83,16.43,-69,1
1749825463,2025-06-13 16:37,76.06,1005.70,1028.23,187,21.13,16.76,-68,1
1749825763,2025-06-13 16:42,75.58,1005.67,1028.20,187,20.75,16.30,-68,1
1749826063,2025-06-13 16:47,76.88,1005.64,1028.17,187,20.83,16.64,-68,1
1749826363,2025-06-13 16:52,72.59,1005.62,1028.15,187,21.59,16.47,-69,1
1749826663,2025-06-13 16:57,76.75,1005.62,1028.15,187,20.57,16.36,-69,1
1749826964,2025-06-13 17:02,76.42,1005.69,1028.22,187,20.54,16.27,-69,1
1749827264,2025-06-13 17:07,76.60,1005.61,1028.14,187,20.28,16.05,-69,1
1749827564,2025-06-13 17:12,77.02,1005.54,1028.07,187,20.48,16.33,-69,1
1749827864,2025-06-13 17:17,76.70,1005.53,1028.06,187,20.59,16.37,-68,1
1749828164,2025-06-13 17:22,77.04,1005.41,1027.94,187,20.62,16.47,-69,1
1749828464,2025-06-13 17:27,79.14,1005.42,1027.95,187,20.12,16.41,-69,1
1749828764,2025-06-13 17:32,80.13,1005.38,1027.91,187,20.01,16.50,-69,1
1749829064,2025-06-13 17:37,77.51,1005.31,1027.84,187,20.08,16.04,-69,1
1749829364,2025-06-13 17:42,77.45,1005.26,1027.79,187,20.89,16.81,-69,1
1749829664,2025-06-13 17:47,71.82,1005.20,1027.73,187,22.02,16.72,-69,1
1749829964,2025-06-13 17:52,65.03,1005.18,1027.71,187,24.16,17.19,-68,1
1749830264,2025-06-13 17:57,61.85,1005.24,1027.77,187,24.32,16.55,-69,1
1749830564,2025-06-13 18:02,63.36,1005.21,1027.74,187,23.30,15.97,-70,1
1749830865,2025-06-13 18:07,63.53,1005.15,1027.68,187,23.20,15.92,-69,1
1749831165,2025-06-13 18:12,60.44,1005.18,1027.71,187,24.69,16.54,-70,1
1749831465,2025-06-13 18:17,61.25,1005.09,1027.62,187,24.30,16.38,-69,1
1749831765,2025-06-13 18:22,54.90,1004.99,1027.52,187,26.21,16.45,-69,1
1749832065,2025-06-13 18:27,53.06,1005.04,1027.57,187,26.43,16.12,-68,1
1749832365,2025-06-13 18:32,56.65,1005.11,1027.64,187,25.67,16.44,-69,1
1749832665,2025-06-13 18:37,58.52,1004.99,1027.52,187,24.88,16.21,-69,1
1749832965,2025-06-13 18:42,61.67,1004.92,1027.45,187,23.98,16.19,-69,1
1749833265,2025-06-13 18:47,65.55,1004.88,1027.41,187,23.15,16.36,-70,1
1749833565,2025-06-13 18:52,65.40,1004.95,1027.48,187,22.78,15.97,-70,1
1749833865,2025-06-13 18:57,67.34,1004.77,1027.30,187,22.41,16.08,-69,1
1749834165,2025-06-13 19:02,72.85,1004.76,1027.29,187,21.21,16.16,-69,1
1749834466,2025-06-13 19:07,72.82,1004.73,1027.26,187,21.30,16.24,-69,1
1749834766,2025-06-13 19:12,73.54,1004.67,1027.20,187,21.14,16.24,-68,1
1749835066,2025-06-13 19:17,74.10,1004.66,1027.19,187,20.88,16.11,-69,1
1749835366,2025-06-13 19:22,77.84,1004.72,1027.25,187,20.07,16.10,-69,1
1749835666,2025-06-13 19:27,77.51,1004.65,1027.18,187,20.26,16.22,-69,1
1749835966,2025-06-13 19:32,78.21,1004.65,1027.18,187,20.20,16.30,-68,1
1749836266,2025-06-13 19:37,81.73,1004.65,1027.19,187,19.68,16.49,-69,1
1749836566,2025-06-13 19:42,81.15,1004.64,1027.17,187,19.77,16.46,-68,1
1749836866,2025-06-13 19:47,84.04,1004.67,1027.20,187,19.37,16.62,-70,1
1749837166,2025-06-13 19:52,83.22,1004.68,1027.21,187,19.35,16.45,-70,1
1749837466,2025-06-13 19:57,83.92,1004.67,1027.20,187,19.21,16.44,-70,1
1749837766,2025-06-13 20:02,83.60,1004.61,1027.14,187,19.16,16.33,-70,1
1749838066,2025-06-13 20:07,84.79,1004.61,1027.14,187,19.04,16.44,-69,1
1749838366,2025-06-13 20:12,87.25,1004.54,1027.07,187,18.66,16.51,-69,1
1749838667,2025-06-13 20:17,87.13,1004.60,1027.13,187,18.66,16.49,-70,1
1749838967,2025-06-13 20:22,89.17,1004.60,1027.13,187,18.43,16.63,-69,1
1749839267,2025-06-13 20:27,89.95,1004.56,1027.09,187,18.29,16.63,-71,1
1749839567,2025-06-13 20:32,91.40,1004.57,1027.10,187,18.03,16.62,-70,1
1749839867,2025-06-13 20:37,92.89,1004.58,1027.11,187,17.85,16.70,-70,1
1749840167,2025-06-13 20:42,93.12,1004.56,1027.09,187,17.66,16.55,-70,1
1749840467,2025-06-13 20:47,95.31,1004.52,1027.05,187,17.33,16.59,-71,1
1749840767,2025-06-13 20:52,96.48,1004.54,1027.07,187,17.16,16.61,-71,1
1749841067,2025-06-13 20:57,96.38,1004.55,1027.08,187,17.06,16.49,-70,1
1749841367,2025-06-13 21:02,96.37,1004.55,1027.08,187,16.87,16.30,-70,1
1749841667,2025-06-13 21:07,96.56,1004.55,1027.08,187,16.78,16.24,-70,1
1749841967,2025-06-13 21:12,97.70,1004.55,1027.08,187,16.61,16.26,-70,1
1749842267,2025-06-13 21:17,99.24,1004.55,1027.08,187,16.42,16.31,-70,1
1749842567,2025-06-13 21:22,99.59,1004.59,1027.12,187,16.15,16.10,-70,1
1749842868,2025-06-13 21:27,100.00,1004.58,1027.11,187,16.11,16.12,-70,1
1749843168,2025-06-13 21:32,99.31,1004.61,1027.14,187,15.97,15.87,-70,1
1749843468,2025-06-13 21:37,100.00,1004.62,1027.15,187,15.85,15.86,-69,1
1749843768,2025-06-13 21:42,100.00,1004.62,1027.15,187,15.67,15.68,-69,1
1749844068,2025-06-13 21:47,100.00,1004.59,1027.12,187,15.50,15.51,-70,1
1749844368,2025-06-13 21:52,100.00,1004.57,1027.10,187,15.42,15.43,-70,1
1749844668,2025-06-13 21:57,100.00,1004.58,1027.11,187,15.31,15.32,-70,1
1749844968,2025-06-13 22:02,100.00,1004.63,1027.16,187,15.23,15.24,-69,1
1749845268,2025-06-13 22:07,100.00,1004.67,1027.20,187,15.14,15.15,-69,1
1749845568,2025-06-13 22:12,100.00,1004.68,1027.21,187,15.08,15.09,-69,1
1749845868,2025-06-13 22:17,100.00,1004.66,1027.19,187,14.90,14.91,-69,1
1749846168,2025-06-13 22:22,100.00,1004.63,1027.16,187,14.83,14.84,-70,1
1749846468,2025-06-13 22:27,100.00,1004.61,1027.14,187,14.72,14.73,-70,1
1749846768,2025-06-13 22:32,100.00,1004.54,1027.07,187,14.52,14.53,-70,1
1749847069,2025-06-13 22:37,100.00,1004.51,1027.04,187,14.39,14.40,-70,1
1749847369,2025-06-13 22:42,100.00,1004.55,1027.08,187,14.28,14.29,-70,1
1749847669,2025-06-13 22:47,100.00,1004.57,1027.10,187,14.28,14.29,-70,1
1749847969,2025-06-13 22:52,100.00,1004.61,1027.14,187,14.23,14.24,-69,1
1749848269,2025-06-13 22:57,100.00,1004.64,1027.17,187,14.15,14.16,-69,1
1749848569,2025-06-13 23:02,100.00,1004.60,1027.13,187,13.98,13.99,-70,1
1749848869,2025-06-13 23:07,100.00,1004.68,1027.21,187,13.96,13.97,-70,1
1749849169,2025-06-13 23:12,100.00,1004.67,1027.20,187,13.94,13.95,-69,1
1749849469,2025-06-13 23:17,100.00,1004.67,1027.20,187,13.87,13.88,-69,1
1749849769,2025-06-13 23:22,100.00,1004.64,1027.17,187,13.87,13.88,-70,1
1749850069,2025-06-13 23:27,100.00,1004.63,1027.16,187,13.80,13.81,-70,1
1749850369,2025-06-13 23:32,100.00,1004.60,1027.13,187,13.82,13.83,-70,1
1749850669,2025-06-13 23:37,100.00,1004.57,1027.10,187,13.74,13.75,-70,1
1749850970,2025-06-13 23:42,100.00,1004.62,1027.15,187,13.61,13.62,-69,1
1749851270,2025-06-13 23:47,100.00,1004.64,1027.17,187,13.26,13.27,-70,1
1749851570,2025-06-13 23:52,100.00,1004.62,1027.15,187,13.21,13.22,-70,1
1749851870,2025-06-13 23:57,100.00,1004.58,1027.11,187,13.18,13.19,-69,1