1749852170,2025-06-14 00:02,100.00,1004.59,1027.12,187,13.12,13.13,-69,1
1749852470,2025-06-14 00:07,100.00,1004.55,1027.08,187,13.13,13.14,-69,1
1749852770,2025-06-14 00:12,100.00,1004.48,1027.01,187,12.97,12.98,-69,1
1749853070,2025-06-14 00:17,100.00,1004.46,1026.99,187,12.76,12.77,-70,1
1749853370,2025-06-14 00:22,100.00,1004.45,1026.98,187,12.75,12.76,-69,1
1749853670,2025-06-14 00:27,100.00,1004.45,1026.98,187,12.73,12.74,-69,1
1749853970,2025-06-14 00:32,100.00,1004.50,1027.03,187,12.66,12.67,-70,1
1749854270,2025-06-14 00:37,100.00,1004.43,1026.96,187,12.53,12.54,-70,1
1749854570,2025-06-14 00:42,100.00,1004.44,1026.97,187,12.54,12.55,-69,1
1749854870,2025-06-14 00:47,100.00,1004.46,1026.99,187,12.49,12.50,-69,1
1749855170,2025-06-14 00:52,100.00,1004.47,1027.00,187,12.33,12.34,-69,1
1749855471,2025-06-14 00:57,100.00,1004.39,1026.92,187,12.40,12.41,-70,1
1749855771,2025-06-14 01:02,100.00,1004.36,1026.89,187,12.45,12.46,-69,1
1749856071,2025-06-14 01:07,100.00,1004.35,1026.88,187,12.25,12.26,-69,1
1749856371,2025-06-14 01:12,100.00,1004.32,1026.85,187,12.13,12.14,-69,1
1749856671,2025-06-14 01:17,100.00,1004.25,1026.78,187,12.20,12.21,-70,1
1749856971,2025-06-14 01:22,100.00,1004.25,1026.78,187,12.25,12.26,-70,1
1749857271,2025-06-14 01:27,100.00,1004.30,1026.83,187,12.16,12.17,-69,1
1749857571,2025-06-14 01:32,100.00,1004.30,1026.83,187,12.11,12.12,-69,1
1749857871,2025-06-14 01:37,100.00,1004.25,1026.78,187,12.12,12.13,-69,1
1749858171,2025-06-14 01:42,100.00,1004.32,1026.85,187,12.23,12.24,-70,1
1749858471,2025-06-14 01:47,100.00,1004.29,1026.82,187,12.17,12.18,-69,1
1749858771,2025-06-14 01:52,100.00,1004.24,1026.77,187,12.00,12.01,-70,1
1749859071,2025-06-14 01:57,100.00,1004.19,1026.72,187,11.96,11.97,-70,1
1749859371,2025-06-14 02:02,100.00,1004.18,1026.71,187,12.05,12.06,-70,1
1749859671,2025-06-14 02:07,100.00,1004.16,1026.69,187,11.99,12.00,-69,1
1749859971,2025-06-14 02:12,100.00,1004.14,1026.67,187,12.00,12.01,-69,1
1749860272,2025-06-14 02:17,100.00,1004.20,1026.73,187,12.03,12.04,-69,1
1749860572,2025-06-14 02:22,100.00,1004.17,1026.70,187,12.00,12.01,-70,1
1749860872,2025-06-14 02:27,100.00,1004.14,1026.67,187,12.02,12.03,-70,1
1749861172,2025-06-14 02:32,100.00,1004.08,1026.61,187,11.92,11.93,-70,1
1749861472,2025-06-14 02:37,100.00,1004.01,1026.54,187,11.87,11.88,-69,1
1749861772,2025-06-14 02:42,100.00,1004.03,1026.56,187,11.70,11.71,-70,1
1749862072,2025-06-14 02:47,100.00,1003.95,1026.48,187,11.65,11.66,-69,1
1749862372,2025-06-14 02:52,100.00,1003.96,1026.49,187,11.62,11.63,-69,1
1749862672,2025-06-14 02:57,100.00,1003.96,1026.49,187,11.74,11.75,-69,1
1749862972,2025-06-14 03:02,100.00,1003.90,1026.43,187,11.72,11.73,-69,1
1749863272,2025-06-14 03:07,100.00,1003.90,1026.43,187,11.45,11.46,-69,1
1749863572,2025-06-14 03:12,100.00,1003.86,1026.39,187,11.60,11.61,-69,1
1749863872,2025-06-14 03:17,100.00,1003.80,1026.33,187,11.46,11.47,-69,1
1749864172,2025-06-14 03:22,100.00,1003.72,1026.25,187,11.50,11.51,-70,1
1749864473,2025-06-14 03:27,100.00,1003.74,1026.27,187,11.41,11.42,-69,1
1749864773,2025-06-14 03:32,100.00,1003.67,1026.20,187,11.43,11.44,-70,1
1749865073,2025-06-14 03:37,100.00,1003.67,1026.20,187,11.40,11.41,-70,1
1749865373,2025-06-14 03:42,100.00,1003.62,1026.15,187,11.38,11.39,-69,1
1749865673,2025-06-14 03:47,100.00,1003.64,1026.17,187,11.60,11.61,-69,1
1749865973,2025-06-14 03:52,100.00,1003.61,1026.14,187,11.53,11.54,-70,1
1749866273,2025-06-14 03:57,100.00,1003.48,1026.01,187,11.50,11.51,-69,1
1749866573,2025-06-14 04:02,100.00,1003.47,1026.00,187,11.56,11.57,-69,1
1749866873,2025-06-14 04:07,100.00,1003.47,1026.00,187,11.44,11.45,-69,1
1749867173,2025-06-14 04:12,100.00,1003.37,1025.90,187,11.43,11.44,-69,1
1749867473,2025-06-14 04:17,100.00,1003.38,1025.91,187,11.44,11.45,-69,1
1749867773,2025-06-14 04:22,100.00,1003.39,1025.92,187,11.36,11.37,-69,1
1749868073,2025-06-14 04:27,100.00,1003.41,1025.94,187,11.44,11.45,-70,1
1749868373,2025-06-14 04:32,100.00,1003.40,1025.93,187,11.34,11.35,-70,1
1749868673,2025-06-14 04:37,100.00,1003.41,1025.94,187,11.36,11.37,-69,1
1749868974,2025-06-14 04:42,100.00,1003.41,1025.94,187,11.44,11.45,-69,1
1749869274,2025-06-14 04:47,100.00,1003.42,1025.95,187,11.39,11.40,-69,1
1749869574,2025-06-14 04:52,100.00,1003.37,1025.90,187,11.37,11.38,-69,1
1749869874,2025-06-14 04:57,100.00,1003.34,1025.87,187,11.42,11.43,-70,1
1749870174,2025-06-14 05:02,100.00,1003.31,1025.84,187,11.19,11.20,-70,1
1749870474,2025-06-14 05:07,100.00,1003.28,1025.81,187,11.16,11.17,-70,1
1749870774,2025-06-14 05:12,100.00,1003.27,1025.80,187,11.29,11.30,-69,1
1749871074,2025-06-14 05:17,100.00,1003.27,1025.80,187,11.08,11.09,-69,1
1749871374,2025-06-14 05:22,100.00,1003.29,1025.82,187,10.97,10.98,-70,1
1749871674,2025-06-14 05:27,100.00,1003.29,1025.82,187,10.93,10.94,-70,1
1749871974,2025-06-14 05:32,100.00,1003.21,1025.74,187,11.00,11.01,-71,1
1749872274,2025-06-14 05:37,100.00,1003.18,1025.71,187,11.08,11.09,-69,1
1749872574,2025-06-14 05:42,100.00,1003.16,1025.69,187,11.25,11.26,-70,1
1749872874,2025-06-14 05:47,100.00,1003.13,1025.66,187,11.36,11.37,-69,1
1749873174,2025-06-14 05:52,100.00,1003.16,1025.69,187,11.46,11.47,-69,1
1749873475,2025-06-14 05:57,100.00,1003.15,1025.68,187,11.52,11.53,-69,1
1749873775,2025-06-14 06:02,100.00,1003.13,1025.66,187,11.51,11.52,-70,1
1749874075,2025-06-14 06:07,100.00,1003.11,1025.64,187,11.73,11.74,-69,1
1749874375,2025-06-14 06:12,100.00,1003.10,1025.63,187,11.91,11.92,-69,1
1749874675,2025-06-14 06:17,100.00,1003.12,1025.65,187,11.76,11.77,-69,1
1749874975,2025-06-14 06:22,100.00,1003.20,1025.73,187,11.78,11.79,-69,1
1749875275,2025-06-14 06:27,100.00,1003.22,1025.75,187,12.19,12.20,-69,1
1749875575,2025-06-14 06:32,100.00,1003.21,1025.74,187,12.36,12.37,-69,1
1749875875,2025-06-14 06:37,100.00,1003.28,1025.81,187,12.39,12.40,-69,1
1749876175,2025-06-14 06:42,100.00,1003.28,1025.81,187,12.53,12.54,-69,1
1749876475,2025-06-14 06:47,100.00,1003.22,1025.75,187,12.90,12.91,-69,1
1749876775,2025-06-14 06:52,100.00,1003.22,1025.75,187,13.10,13.11,-70,1
1749877075,2025-06-14 06:57,100.00,1003.21,1025.74,187,13.37,13.38,-69,1
1749877375,2025-06-14 07:02,100.00,1003.21,1025.74,187,13.58,13.59,-70,1
1749877675,2025-06-14 07:07,100.00,1003.27,1025.80,187,13.89,13.90,-69,1
1749877975,2025-06-14 07:12,100.00,1003.34,1025.87,187,14.13,14.14,-70,1
1749878276,2025-06-14 07:17,100.00,1003.32,1025.85,187,14.33,14.34,-69,1
1749878576,2025-06-14 07:22,100.00,1003.35,1025.88,187,14.59,14.60,-69,1
1749878876,2025-06-14 07:27,100.00,1003.38,1025.91,187,14.93,14.94,-67,1
1749879176,2025-06-14 07:32,100.00,1003.37,1025.90,187,15.21,15.22,-68,1
1749879476,2025-06-14 07:37,100.00,1003.40,1025.93,187,15.30,15.31,-69,1
1749879776,2025-06-14 07:42,100.00,1003.38,1025.91,187,15.57,15.58,-68,1
1749880076,2025-06-14 07:47,100.00,1003.38,1025.91,187,15.86,15.87,-68,1
1749880376,2025-06-14 07:52,100.00,1003.40,1025.93,187,16.13,16.14,-68,1
1749880676,2025-06-14 07:57,100.00,1003.44,1025.97,187,16.30,16.31,-68,1
1749880976,2025-06-14 08:02,100.00,1003.40,1025.93,187,16.52,16.53,-68,1
1749881276,2025-06-14 08:07,100.00,1003.37,1025.90,187,16.69,16.70,-68,1
1749881576,2025-06-14 08:12,99.80,1003.40,1025.93,187,16.87,16.85,-68,1
1749881876,2025-06-14 08:17,98.63,1003.47,1026.00,187,17.00,16.80,-69,1
1749882176,2025-06-14 08:22,97.45,1003.53,1026.06,187,17.22,16.83,-68,1
1749882476,2025-06-14 08:27,95.52,1003.51,1026.04,187,17.25,16.54,-69,1
1749882777,2025-06-14 08:32,94.32,1003.52,1026.05,187,17.55,16.64,-68,1
1749883077,2025-06-14 08:37,93.23,1003.57,1026.10,187,17.76,16.67,-69,1
1749883377,2025-06-14 08:42,91.26,1003.65,1026.18,187,17.71,16.28,-69,1
1749883677,2025-06-14 08:47,90.50,1003.65,1026.18,187,18.02,16.46,-68,1
1749883977,2025-06-14 08:52,90.42,1003.66,1026.19,187,18.22,16.64,-70,1
1749884277,2025-06-14 08:57,90.85,1003.72,1026.25,187,18.38,16.87,-69,1
1749884577,2025-06-14 09:02,88.00,1003.82,1026.35,187,18.53,16.52,-69,1
1749884877,2025-06-14 09:07,87.56,1003.84,1026.37,187,18.84,16.75,-69,1
1749885177,2025-06-14 09:12,86.04,1003.86,1026.39,187,18.95,16.58,-69,1
1749885477,2025-06-14 09:17,84.44,1003.81,1026.34,187,19.36,16.69,-69,1
1749885777,2025-06-14 09:22,80.47,1003.82,1026.35,187,19.41,15.98,-69,1
1749886077,2025-06-14 09:27,79.43,1003.79,1026.32,187,19.75,16.11,-68,1
1749886377,2025-06-14 09:32,77.90,1003.76,1026.29,187,19.85,15.90,-69,1
1749886677,2025-06-14 09:37,76.51,1003.78,1026.31,187,20.09,15.85,-69,1
1749886977,2025-06-14 09:42,75.17,1003.75,1026.28,187,20.15,15.63,-69,1
1749887277,2025-06-14 09:47,74.83,1003.66,1026.19,187,20.46,15.86,-69,1
1749887578,2025-06-14 09:52,72.33,1003.70,1026.23,187,20.58,15.44,-69,1
1749887878,2025-06-14 09:57,72.57,1003.70,1026.23,187,20.81,15.72,-69,1
1749888178,2025-06-14 10:02,70.25,1003.81,1026.34,187,20.93,15.32,-69,1
1749888478,2025-06-14 10:07,70.66,1003.72,1026.25,187,21.17,15.65,-69,1
1749888778,2025-06-14 10:12,68.88,1003.76,1026.29,187,21.47,15.53,-70,1
1749889078,2025-06-14 10:17,64.20,1003.78,1026.31,187,21.69,14.65,-69,1
1749889378,2025-06-14 10:22,63.92,1003.68,1026.21,187,21.62,14.52,-68,1
1749889678,2025-06-14 10:27,61.61,1003.72,1026.25,187,21.68,14.00,-69,1
1749889978,2025-06-14 10:32,61.74,1003.77,1026.30,187,21.87,14.22,-69,1
1749890282,2025-06-14 10:38,59.60,1003.76,1026.29,187,21.91,13.71,-71,1
1749890582,2025-06-14 10:43,58.27,1003.68,1026.21,187,22.16,13.60,-69,1
1749890882,2025-06-14 10:48,59.17,1003.63,1026.16,187,22.17,13.84,-69,1
1749891182,2025-06-14 10:53,56.51,1003.60,1026.13,187,22.43,13.38,-70,1
1749891482,2025-06-14 10:58,55.09,1003.50,1026.03,187,22.68,13.22,-69,1
1749891782,2025-06-14 11:03,54.52,1003.53,1026.06,187,22.20,12.62,-71,1
1749892082,2025-06-14 11:08,56.07,1003.45,1025.98,187,22.21,13.05,-70,1
1749892382,2025-06-14 11:13,54.18,1003.47,1026.00,187,22.79,13.07,-72,1
1749892682,2025-06-14 11:18,52.25,1003.49,1026.02,187,22.81,12.53,-69,1
1749892982,2025-06-14 11:23,50.30,1003.47,1026.00,187,22.90,12.04,-70,1
1749893282,2025-06-14 11:28,52.30,1003.28,1025.82,187,23.08,12.80,-70,1
1749893582,2025-06-14 11:33,50.55,1003.29,1025.82,187,23.28,12.46,-69,1
1749893882,2025-06-14 11:38,49.72,1003.22,1025.75,187,23.53,12.44,-69,1
1749894182,2025-06-14 11:43,51.54,1003.21,1025.74,187,23.55,13.01,-70,1
1749894482,2025-06-14 11:48,50.42,1003.11,1025.64,187,23.67,12.78,-70,1
1749894783,2025-06-14 11:53,48.36,1003.03,1025.57,187,24.15,12.59,-69,1
1749895083,2025-06-14 11:58,47.56,1002.89,1025.42,187,24.16,12.34,-70,1
1749895383,2025-06-14 12:03,46.91,1002.85,1025.38,187,24.43,12.38,-70,1
1749895683,2025-06-14 12:08,49.77,1002.78,1025.31,187,23.74,12.65,-71,1
1749895983,2025-06-14 12:13,50.45,1002.78,1025.31,187,24.31,13.38,-70,1
1749896283,2025-06-14 12:18,49.53,1002.75,1025.28,187,24.42,13.20,-70,1
1749896583,2025-06-14 12:23,47.68,1002.64,1025.17,187,24.78,12.95,-70,1
1749896883,2025-06-14 12:28,48.86,1002.60,1025.13,187,24.74,13.28,-71,1
1749897183,2025-06-14 12:33,47.84,1002.55,1025.08,187,24.53,12.77,-70,1
1749897483,2025-06-14 12:38,45.23,1002.56,1025.09,187,24.56,11.94,-70,1
1749897783,2025-06-14 12:43,45.90,1002.52,1025.05,187,25.18,12.73,-71,1
1749898083,2025-06-14 12:48,46.40,1002.51,1025.04,187,25.52,13.20,-70,1
1749898383,2025-06-14 12:53,45.85,1002.47,1025.00,187,25.40,12.91,-70,1
1749898683,2025-06-14 12:58,44.59,1002.40,1024.93,187,25.75,12.80,-71,1
1749898984,2025-06-14 13:03,48.49,1002.37,1024.90,187,25.69,14.04,-70,1
1749899284,2025-06-14 13:08,48.07,1002.28,1024.81,187,26.07,14.25,-70,1
1749899584,2025-06-14 13:13,42.59,1002.37,1024.90,187,26.39,12.68,-69,1
1749899884,2025-06-14 13:18,42.94,1002.30,1024.83,187,26.55,12.95,-70,1
1749900184,2025-06-14 13:23,42.75,1002.20,1024.73,187,26.64,12.96,-70,1
1749900484,2025-06-14 13:28,40.68,1002.18,1024.71,187,26.62,12.19,-71,1
1749900784,2025-06-14 13:33,42.47,1002.19,1024.72,187,26.75,12.96,-72,1
1749901084,2025-06-14 13:38,38.62,1002.06,1024.59,187,27.30,12.00,-71,1
1749901384,2025-06-14 13:43,41.70,1002.00,1024.53,187,27.12,13.01,-72,1
1749901684,2025-06-14 13:48,44.96,1001.84,1024.37,187,27.17,14.22,-70,1
1749901984,2025-06-14 13:53,36.66,1001.76,1024.29,187,29.35,13.03,-70,1
1749902284,2025-06-14 13:58,38.36,1001.77,1024.30,187,28.22,12.72,-71,1
1749902584,2025-06-14 14:03,37.05,1001.72,1024.25,187,28.84,12.74,-70,1
1749902885,2025-06-14 14:08,36.47,1001.73,1024.26,187,27.81,11.59,-71,1
1749903185,2025-06-14 14:13,36.71,1001.75,1024.28,187,27.53,11.44,-71,1
1749903485,2025-06-14 14:18,34.67,1001.81,1024.34,187,28.66,11.57,-71,1
1749903785,2025-06-14 14:23,36.39,1001.61,1024.14,187,28.68,12.33,-71,1
1749904085,2025-06-14 14:28,36.17,1001.80,1024.33,187,28.57,12.14,-71,1
1749904385,2025-06-14 14:33,35.21,1001.76,1024.29,187,28.58,11.74,-71,1
1749904685,2025-06-14 14:38,33.92,1001.78,1024.31,187,28.52,11.12,-71,1
1749904985,2025-06-14 14:43,31.13,1001.89,1024.42,187,30.66,11.68,-71,1
1749905285,2025-06-14 14:48,32.57,1001.73,1024.26,187,30.12,11.90,-70,1
1749905585,2025-06-14 14:53,34.11,1001.79,1024.32,187,29.65,12.19,-71,1
1749905885,2025-06-14 14:58,34.11,1001.75,1024.28,187,29.85,12.37,-71,1
1749906185,2025-06-14 15:03,33.43,1001.61,1024.14,187,29.48,11.74,-71,1
1749906486,2025-06-14 15:08,33.60,1001.50,1024.03,187,29.97,12.24,-71,1
1749906786,2025-06-14 15:13,35.15,1001.34,1023.87,187,30.22,13.15,-71,1
1749907086,2025-06-14 15:18,30.29,1001.48,1024.01,187,31.12,11.67,-71,1
1749907386,2025-06-14 15:23,31.51,1001.50,1024.03,187,30.47,11.70,-71,1
1749907686,2025-06-14 15:28,30.55,1001.43,1023.96,187,31.25,11.91,-70,1
1749907986,2025-06-14 15:33,29.26,1001.42,1023.95,187,33.07,12.81,-71,1
1749908286,2025-06-14 15:38,31.75,1001.23,1023.76,187,31.63,12.82,-71,1
1749908586,2025-06-14 15:43,33.54,1001.24,1023.77,187,30.71,12.86,-71,1
1749908886,2025-06-14 15:48,33.98,1001.23,1023.76,187,31.02,13.33,-72,1
1749909186,2025-06-14 15:53,31.67,1001.21,1023.74,187,31.03,12.27,-72,1
1749909486,2025-06-14 15:58,28.36,1001.29,1023.82,187,33.48,12.69,-71,1
1749909786,2025-06-14 16:03,30.03,1001.13,1023.66,187,31.62,11.96,-71,1
1749910086,2025-06-14 16:08,31.20,1001.03,1023.56,187,31.40,12.36,-71,1
1749910386,2025-06-14 16:13,32.21,1000.98,1023.51,187,30.49,12.05,-72,1
1749910686,2025-06-14 16:18,31.87,1000.95,1023.48,187,30.38,11.80,-71,1
1749910987,2025-06-14 16:23,33.60,1000.91,1023.44,187,30.79,12.96,-72,1
1749911287,2025-06-14 16:28,32.89,1000.92,1023.45,187,31.75,13.47,-72,1
1749911587,2025-06-14 16:33,27.69,1000.83,1023.36,187,34.23,12.96,-71,1
1749911887,2025-06-14 16:38,29.97,1000.74,1023.27,187,31.97,12.24,-72,1
1749912187,2025-06-14 16:43,30.34,1000.88,1023.41,187,31.65,12.15,-72,1
1749912487,2025-06-14 16:48,31.75,1000.83,1023.36,187,31.36,12.59,-69,1
1749912787,2025-06-14 16:53,30.95,1000.89,1023.42,187,31.23,12.09,-68,1
1749913087,2025-06-14 16:58,30.94,1000.86,1023.39,187,31.51,12.33,-70,1
1749913387,2025-06-14 17:03,30.26,1000.72,1023.25,187,31.68,12.14,-69,1
1749913687,2025-06-14 17:08,29.97,1000.81,1023.34,187,30.53,11.00,-69,1
1749913987,2025-06-14 17:13,29.43,1000.59,1023.12,187,32.51,12.42,-69,1
1749914287,2025-06-14 17:18,30.43,1000.73,1023.26,187,32.07,12.56,-69,1
1749914587,2025-06-14 17:23,31.24,1000.68,1023.22,187,31.41,12.38,-69,1
1749914887,2025-06-14 17:28,32.01,1000.56,1023.09,187,30.72,12.16,-70,1
1749915188,2025-06-14 17:33,31.22,1000.74,1023.27,187,31.43,12.39,-69,1
1749915488,2025-06-14 17:38,32.61,1000.67,1023.20,187,30.33,12.10,-69,1
1749915788,2025-06-14 17:43,31.84,1000.65,1023.18,187,31.61,12.85,-69,1
1749916088,2025-06-14 17:48,32.91,1000.59,1023.12,187,30.01,11.96,-68,1
1749916388,2025-06-14 17:53,32.57,1000.59,1023.12,187,31.00,12.67,-69,1
1749916688,2025-06-14 17:58,31.71,1000.51,1023.04,187,30.97,12.23,-70,1
1749916988,2025-06-14 18:03,32.51,1000.40,1022.93,187,30.61,12.30,-70,1
1749917288,2025-06-14 18:08,33.56,1000.37,1022.90,187,29.27,11.61,-69,1
1749917588,2025-06-14 18:13,30.99,1000.42,1022.95,187,30.74,11.68,-69,1
1749917888,2025-06-14 18:18,31.48,1000.42,1022.95,187,29.82,11.12,-69,1
1749918188,2025-06-14 18:23,33.33,1000.29,1022.82,187,28.85,11.14,-70,1
1749918488,2025-06-14 18:28,32.70,1000.37,1022.90,187,29.08,11.05,-70,1
1749918788,2025-06-14 18:33,32.04,1000.37,1022.90,187,29.59,11.19,-69,1
1749919088,2025-06-14 18:38,31.30,1000.43,1022.96,187,29.12,10.43,-69,1
1749919388,2025-06-14 18:43,32.61,1000.31,1022.84,187,28.29,10.32,-70,1
1749919689,2025-06-14 18:48,35.36,1000.37,1022.90,187,26.73,10.17,-72,1
1749919989,2025-06-14 18:53,36.05,1000.38,1022.91,187,26.25,10.04,-72,1
1749920289,2025-06-14 18:58,38.46,1000.33,1022.86,187,25.84,10.64,-72,1
1749920589,2025-06-14 19:03,39.29,1000.34,1022.87,187,24.97,10.19,-72,1
1749920889,2025-06-14 19:08,41.67,1000.38,1022.91,187,24.30,10.47,-71,1
1749921189,2025-06-14 19:13,42.61,1000.34,1022.87,187,23.79,10.35,-71,1
1749921489,2025-06-14 19:18,42.31,1000.26,1022.79,187,23.79,10.24,-71,1
1749921789,2025-06-14 19:23,44.44,1000.22,1022.75,187,23.60,10.80,-71,1
1749922090,2025-06-14 19:28,45.73,1000.28,1022.81,187,23.27,10.93,-72,1
1749922390,2025-06-14 19:33,47.27,1000.26,1022.79,187,23.10,11.28,-72,1
1749922690,2025-06-14 19:38,49.22,1000.22,1022.75,187,22.92,11.73,-72,1
1749922990,2025-06-14 19:43,51.19,1000.26,1022.79,187,22.73,12.15,-72,1
1749923290,2025-06-14 19:48,53.19,1000.36,1022.89,187,22.65,12.66,-71,1
1749923590,2025-06-14 19:53,55.75,1000.39,1022.92,187,22.36,13.11,-71,1
1749923890,2025-06-14 19:58,58.36,1000.37,1022.90,187,22.08,13.54,-71,1
1749924190,2025-06-14 20:03,59.44,1000.40,1022.93,187,21.89,13.65,-72,1
1749924490,2025-06-14 20:08,61.17,1000.30,1022.83,187,21.65,13.86,-71,1
1749924790,2025-06-14 20:13,63.24,1000.33,1022.86,187,21.23,13.98,-72,1
1749925090,2025-06-14 20:18,64.37,1000.37,1022.90,187,21.13,14.16,-71,1
1749925390,2025-06-14 20:23,65.54,1000.39,1022.92,187,21.09,14.40,-71,1
1749925690,2025-06-14 20:28,67.60,1000.33,1022.86,187,20.77,14.57,-71,1
1749925990,2025-06-14 20:33,68.02,1000.30,1022.83,187,20.48,14.39,-72,1
1749926290,2025-06-14 20:38,67.36,1000.26,1022.79,187,20.35,14.12,-72,1
1749926591,2025-06-14 20:43,66.83,1000.32,1022.85,187,20.13,13.79,-71,1
1749926891,2025-06-14 20:48,68.31,1000.45,1022.98,187,19.93,13.94,-71,1
1749927191,2025-06-14 20:53,69.27,1000.46,1022.99,187,19.65,13.88,-71,1
1749927491,2025-06-14 20:58,67.75,1000.50,1023.03,187,19.49,13.39,-72,1
1749927791,2025-06-14 21:03,67.73,1000.52,1023.05,187,19.31,13.21,-72,1
1749928091,2025-06-14 21:08,67.78,1000.53,1023.06,187,19.08,13.00,-71,1
1749928391,2025-06-14 21:13,67.90,1000.50,1023.03,187,18.95,12.91,-71,1
1749928691,2025-06-14 21:18,70.67,1000.47,1023.00,187,18.69,13.27,-72,1
1749928991,2025-06-14 21:23,70.61,1000.48,1023.01,187,18.43,13.01,-72,1
1749929291,2025-06-14 21:28,71.61,1000.45,1022.98,187,18.25,13.05,-72,1
1749929591,2025-06-14 21:33,72.93,1000.41,1022.94,187,18.18,13.26,-72,1
1749929891,2025-06-14 21:38,73.80,1000.40,1022.93,187,18.08,13.35,-72,1
1749930191,2025-06-14 21:43,72.86,1000.41,1022.94,187,17.97,13.05,-72,1
1749930491,2025-06-14 21:48,73.57,1000.44,1022.97,187,17.82,13.05,-72,1
1749930791,2025-06-14 21:53,73.72,1000.50,1023.03,187,17.61,12.88,-72,1
1749931092,2025-06-14 21:58,74.41,1000.47,1023.00,187,17.54,12.95,-71,1
1749931392,2025-06-14 22:03,74.30,1000.51,1023.04,187,17.43,12.82,-70,1
1749931692,2025-06-14 22:08,77.60,1000.51,1023.04,187,17.23,13.30,-71,1
1749931992,2025-06-14 22:13,80.16,1000.49,1023.02,187,17.06,13.63,-71,1
1749932292,2025-06-14 22:18,79.96,1000.42,1022.95,187,16.91,13.44,-71,1
1749932592,2025-06-14 22:23,81.38,1000.43,1022.96,187,16.71,13.52,-71,1
1749932892,2025-06-14 22:28,80.17,1000.47,1023.00,187,16.75,13.33,-71,1
1749933192,2025-06-14 22:33,80.77,1000.44,1022.97,187,16.61,13.31,-71,1
1749933492,2025-06-14 22:38,82.33,1000.43,1022.96,187,16.55,13.54,-71,1
1749933792,2025-06-14 22:43,84.21,1000.40,1022.93,187,16.24,13.58,-71,1
1749934092,2025-06-14 22:48,84.94,1000.44,1022.97,187,15.97,13.45,-71,1
1749934392,2025-06-14 22:53,86.94,1000.37,1022.90,187,15.79,13.63,-71,1
1749934692,2025-06-14 22:58,87.43,1000.46,1022.99,187,15.87,13.80,-71,1
1749934992,2025-06-14 23:03,86.60,1000.40,1022.93,187,15.67,13.45,-70,1
1749935293,2025-06-14 23:08,87.28,1000.37,1022.90,187,15.54,13.45,-71,1
1749935593,2025-06-14 23:13,89.84,1000.28,1022.81,187,15.36,13.71,-71,1
1749935893,2025-06-14 23:18,90.43,1000.38,1022.91,187,15.19,13.65,-71,1
1749936193,2025-06-14 23:23,91.08,1000.37,1022.90,187,15.13,13.70,-71,1
1749936493,2025-06-14 23:28,92.88,1000.35,1022.88,187,14.98,13.85,-72,1
1749936793,2025-06-14 23:33,93.92,1000.30,1022.83,187,14.79,13.83,-71,1
1749937093,2025-06-14 23:38,96.14,1000.27,1022.80,187,14.70,14.10,-71,1
1749937393,2025-06-14 23:43,95.42,1000.34,1022.87,187,14.68,13.97,-71,1
1749937693,2025-06-14 23:48,95.72,1000.31,1022.84,187,14.54,13.88,-71,1
1749937993,2025-06-14 23:53,95.10,1000.37,1022.90,187,14.41,13.65,-71,1
1749938293,2025-06-14 23:58,96.11,1000.41,1022.94,187,14.33,13.73,-72,1