1749938593,2025-06-15 00:03,96.96,1000.35,1022.88,187,14.14,13.68,-72,1
1749938893,2025-06-15 00:08,98.42,1000.36,1022.89,187,14.08,13.85,-72,1
1749939193,2025-06-15 00:13,99.07,1000.28,1022.81,187,13.90,13.77,-71,1
1749939493,2025-06-15 00:18,100.00,1000.32,1022.85,187,13.85,13.86,-71,1
1749939794,2025-06-15 00:23,100.00,1000.30,1022.83,187,13.62,13.63,-70,1
1749940094,2025-06-15 00:28,100.00,1000.38,1022.91,187,13.50,13.51,-71,1
1749940394,2025-06-15 00:33,100.00,1000.32,1022.85,187,13.43,13.44,-71,1
1749940694,2025-06-15 00:38,100.00,1000.27,1022.80,187,13.43,13.44,-71,1
1749940994,2025-06-15 00:43,100.00,1000.30,1022.83,187,13.29,13.30,-71,1
1749941294,2025-06-15 00:48,100.00,1000.20,1022.73,187,13.04,13.05,-71,1
1749941594,2025-06-15 00:53,100.00,1000.24,1022.77,187,12.96,12.97,-71,1
1749941894,2025-06-15 00:58,100.00,1000.20,1022.73,187,12.98,12.99,-70,1
1749942194,2025-06-15 01:03,100.00,1000.30,1022.83,187,12.85,12.86,-71,1
1749942494,2025-06-15 01:08,100.00,1000.33,1022.86,187,12.84,12.85,-71,1
1749942794,2025-06-15 01:13,100.00,1000.29,1022.82,187,12.62,12.63,-72,1
1749943397,2025-06-15 01:23,100.00,1000.24,1022.77,187,12.63,12.64,-71,1
1749943697,2025-06-15 01:28,100.00,1000.19,1022.72,187,12.41,12.42,-71,1
1749943997,2025-06-15 01:33,100.00,1000.20,1022.73,187,12.23,12.24,-71,1
1749944298,2025-06-15 01:38,100.00,1000.16,1022.69,187,12.26,12.27,-71,1
1749944598,2025-06-15 01:43,100.00,1000.13,1022.66,187,12.18,12.19,-72,1
1749944898,2025-06-15 01:48,100.00,1000.24,1022.77,187,12.07,12.08,-71,1
1749945198,2025-06-15 01:53,100.00,1000.15,1022.68,187,12.07,12.08,-72,1
1749945498,2025-06-15 01:58,100.00,1000.22,1022.75,187,12.17,12.18,-71,1
1749945798,2025-06-15 02:03,100.00,1000.23,1022.77,187,11.89,11.90,-72,1
1749946098,2025-06-15 02:08,100.00,1000.26,1022.79,187,11.92,11.93,-71,1
1749946398,2025-06-15 02:13,100.00,1000.21,1022.74,187,11.75,11.76,-72,1
1749946698,2025-06-15 02:18,100.00,1000.19,1022.72,187,11.75,11.76,-72,1
1749946998,2025-06-15 02:23,100.00,1000.11,1022.64,187,11.57,11.58,-72,1
1749947298,2025-06-15 02:28,100.00,1000.03,1022.56,187,11.59,11.60,-71,1
1749947598,2025-06-15 02:33,100.00,999.93,1022.46,187,11.51,11.52,-72,1
1749947898,2025-06-15 02:38,100.00,999.91,1022.44,187,11.47,11.48,-71,1
1749948198,2025-06-15 02:43,100.00,999.79,1022.32,187,11.25,11.26,-71,1
1749948498,2025-06-15 02:48,100.00,999.76,1022.29,187,11.20,11.21,-72,1
1749948799,2025-06-15 02:53,100.00,999.62,1022.15,187,11.18,11.19,-71,1
1749949099,2025-06-15 02:58,100.00,999.69,1022.22,187,11.17,11.18,-72,1
1749949399,2025-06-15 03:03,100.00,999.65,1022.18,187,11.18,11.19,-71,1
1749949699,2025-06-15 03:08,100.00,999.62,1022.15,187,11.15,11.16,-71,1
1749949999,2025-06-15 03:13,100.00,999.55,1022.08,187,10.96,10.97,-71,1
1749950299,2025-06-15 03:18,100.00,999.43,1021.96,187,10.94,10.95,-72,1
1749950599,2025-06-15 03:23,100.00,999.48,1022.01,187,10.83,10.84,-72,1
1749950899,2025-06-15 03:28,100.00,999.44,1021.97,187,10.95,10.96,-71,1
1749951199,2025-06-15 03:33,100.00,999.43,1021.96,187,10.85,10.86,-71,1
1749951499,2025-06-15 03:38,100.00,999.43,1021.96,187,10.66,10.67,-72,1
1749951799,2025-06-15 03:43,100.00,999.43,1021.96,187,10.62,10.63,-72,1
1749952099,2025-06-15 03:48,100.00,999.42,1021.95,187,10.43,10.44,-71,1
1749952399,2025-06-15 03:53,100.00,999.49,1022.02,187,10.24,10.25,-71,1
1749952699,2025-06-15 03:58,100.00,999.53,1022.06,187,10.18,10.19,-71,1
1749952999,2025-06-15 04:03,100.00,999.50,1022.03,187,10.14,10.15,-71,1
1749953300,2025-06-15 04:08,100.00,999.51,1022.04,187,10.05,10.06,-71,1
1749953600,2025-06-15 04:13,100.00,999.52,1022.05,187,9.89,9.90,-71,1
1749953900,2025-06-15 04:18,100.00,999.53,1022.06,187,9.87,9.88,-71,1
1749954200,2025-06-15 04:23,100.00,999.54,1022.07,187,9.83,9.84,-71,1
1749954500,2025-06-15 04:28,100.00,999.51,1022.04,187,9.90,9.91,-72,1
1749954800,2025-06-15 04:33,100.00,999.53,1022.06,187,9.79,9.80,-70,1
1749955100,2025-06-15 04:38,100.00,999.52,1022.05,187,9.84,9.85,-71,1
1749955400,2025-06-15 04:43,100.00,999.51,1022.04,187,9.83,9.84,-71,1
1749955700,2025-06-15 04:48,100.00,999.44,1021.97,187,9.89,9.90,-71,1
1749956000,2025-06-15 04:53,100.00,999.41,1021.94,187,9.90,9.91,-71,1
1749956300,2025-06-15 04:58,100.00,999.36,1021.89,187,9.85,9.86,-71,1
1749956600,2025-06-15 05:03,100.00,999.29,1021.82,187,9.93,9.94,-71,1
1749956900,2025-06-15 05:08,100.00,999.26,1021.79,187,10.04,10.05,-70,1
1749957200,2025-06-15 05:13,100.00,999.41,1021.94,187,9.97,9.98,-71,1
1749957500,2025-06-15 05:18,100.00,999.39,1021.92,187,10.02,10.03,-71,1
1749957801,2025-06-15 05:23,100.00,999.40,1021.93,187,10.07,10.08,-71,1
1749958101,2025-06-15 05:28,100.00,999.38,1021.91,187,10.05,10.06,-71,1
1749958401,2025-06-15 05:33,100.00,999.37,1021.90,187,10.24,10.25,-71,1
1749958701,2025-06-15 05:38,100.00,999.42,1021.95,187,10.34,10.35,-71,1
1749959001,2025-06-15 05:43,100.00,999.45,1021.98,187,10.37,10.38,-71,1
1749959301,2025-06-15 05:48,100.00,999.48,1022.01,187,10.61,10.62,-71,1
1749959601,2025-06-15 05:53,100.00,999.53,1022.07,187,10.78,10.79,-70,1
1749959901,2025-06-15 05:58,100.00,999.58,1022.11,187,10.88,10.89,-71,1
1749960201,2025-06-15 06:03,100.00,999.56,1022.09,187,10.84,10.85,-71,1
1749960501,2025-06-15 06:08,100.00,999.51,1022.04,187,11.07,11.08,-71,1
1749960801,2025-06-15 06:13,100.00,999.57,1022.10,187,11.27,11.28,-71,1
1749961101,2025-06-15 06:18,100.00,999.53,1022.06,187,11.48,11.49,-71,1
1749961401,2025-06-15 06:23,100.00,999.55,1022.08,187,11.72,11.73,-71,1
1749961701,2025-06-15 06:28,100.00,999.51,1022.04,187,11.86,11.87,-71,1
1749962001,2025-06-15 06:33,100.00,999.58,1022.11,187,12.30,12.31,-70,1
1749962302,2025-06-15 06:38,100.00,999.53,1022.06,187,12.56,12.57,-70,1
1749962602,2025-06-15 06:43,100.00,999.46,1021.99,187,12.89,12.90,-71,1
1749962902,2025-06-15 06:48,100.00,999.46,1021.99,187,13.16,13.17,-70,1
1749963202,2025-06-15 06:53,100.00,999.50,1022.03,187,13.49,13.50,-70,1
1749963502,2025-06-15 06:58,100.00,999.43,1021.96,187,13.71,13.72,-71,1
1749963802,2025-06-15 07:03,100.00,999.33,1021.86,187,13.98,13.99,-71,1
1749964102,2025-06-15 07:08,100.00,999.32,1021.85,187,14.33,14.34,-71,1
1749964402,2025-06-15 07:13,100.00,999.39,1021.92,187,14.55,14.56,-70,1
1749964702,2025-06-15 07:18,100.00,999.39,1021.92,187,14.82,14.83,-70,1
1749965002,2025-06-15 07:23,100.00,999.33,1021.86,187,15.05,15.06,-71,1
1749965302,2025-06-15 07:28,99.73,999.37,1021.90,187,15.24,15.21,-71,1
1749965602,2025-06-15 07:33,98.68,999.31,1021.84,187,15.54,15.35,-70,1
1749965902,2025-06-15 07:38,98.75,999.30,1021.83,187,15.77,15.59,-70,1
1749966202,2025-06-15 07:43,98.17,999.29,1021.82,187,16.04,15.76,-70,1
1749966502,2025-06-15 07:48,97.40,999.29,1021.82,187,16.42,16.02,-70,1
1749966802,2025-06-15 07:53,96.87,999.31,1021.84,187,16.71,16.22,-71,1
1749967103,2025-06-15 07:58,96.30,999.30,1021.83,187,17.00,16.42,-71,1
1749967403,2025-06-15 08:03,95.74,999.21,1021.74,187,17.33,16.66,-70,1
1749967703,2025-06-15 08:08,91.54,999.15,1021.68,187,17.70,16.32,-70,1
1749968003,2025-06-15 08:13,87.72,999.14,1021.67,187,18.07,16.02,-70,1
1749968303,2025-06-15 08:18,84.07,999.13,1021.66,187,18.38,15.66,-70,1
1749968603,2025-06-15 08:23,83.47,999.20,1021.73,187,18.79,15.95,-70,1
1749968903,2025-06-15 08:28,82.14,999.16,1021.69,187,19.16,16.06,-71,1
1749969203,2025-06-15 08:33,82.29,999.18,1021.71,187,19.52,16.44,-70,1
1749969503,2025-06-15 08:38,83.27,999.16,1021.69,187,19.91,17.00,-71,1
1749969803,2025-06-15 08:43,78.13,999.15,1021.68,187,20.22,16.30,-71,1
1749970103,2025-06-15 08:48,76.25,999.14,1021.67,187,20.46,16.15,-70,1
1749970403,2025-06-15 08:53,71.98,999.25,1021.78,187,20.80,15.58,-70,1
1749970703,2025-06-15 08:58,69.34,999.26,1021.79,187,21.06,15.25,-70,1
1749971003,2025-06-15 09:03,66.11,999.37,1021.90,187,21.34,14.77,-70,1
1749971303,2025-06-15 09:08,61.24,999.35,1021.88,187,21.58,13.82,-71,1
1749971603,2025-06-15 09:13,63.33,999.36,1021.89,187,21.82,14.56,-70,1
1749971904,2025-06-15 09:18,59.04,999.27,1021.80,187,22.02,13.67,-70,1
1749972204,2025-06-15 09:23,55.54,999.31,1021.84,187,22.32,13.01,-70,1
1749972504,2025-06-15 09:28,56.85,999.41,1021.94,187,22.69,13.71,-71,1
1749972804,2025-06-15 09:33,55.37,999.45,1021.98,187,23.01,13.61,-71,1
1749973104,2025-06-15 09:38,54.33,999.41,1021.94,187,23.17,13.46,-70,1
1749973404,2025-06-15 09:43,52.99,999.36,1021.89,187,23.30,13.20,-70,1
1749973704,2025-06-15 09:48,52.94,999.31,1021.84,187,23.50,13.37,-70,1
1749974004,2025-06-15 09:53,53.81,999.17,1021.70,187,23.75,13.85,-71,1
1749974304,2025-06-15 09:58,51.55,999.19,1021.72,187,23.77,13.21,-70,1
1749974604,2025-06-15 10:03,50.14,999.19,1021.72,187,24.00,13.00,-70,1
1749974904,2025-06-15 10:08,52.26,999.16,1021.69,187,24.33,13.94,-68,1
1749975204,2025-06-15 10:13,49.11,999.17,1021.70,187,24.32,12.98,-69,1
1749975504,2025-06-15 10:18,46.92,999.06,1021.59,187,24.32,12.28,-68,1
1749975804,2025-06-15 10:23,49.25,998.99,1021.52,187,24.63,13.30,-69,1
1749976104,2025-06-15 10:28,48.45,998.94,1021.47,187,24.70,13.12,-71,1
1749976405,2025-06-15 10:33,47.23,998.96,1021.49,187,25.07,13.07,-70,1
1749976705,2025-06-15 10:38,45.64,998.91,1021.44,187,25.24,12.70,-71,1
1749977005,2025-06-15 10:43,45.50,998.92,1021.45,187,25.38,12.77,-70,1
1749977305,2025-06-15 10:48,45.47,998.94,1021.48,187,25.33,12.72,-71,1
1749977605,2025-06-15 10:53,45.14,998.94,1021.47,187,25.88,13.11,-70,1
1749977905,2025-06-15 10:58,43.51,998.96,1021.49,187,25.43,12.14,-70,1
1749978205,2025-06-15 11:03,44.25,998.94,1021.47,187,25.58,12.53,-71,1
1749978505,2025-06-15 11:08,46.40,998.97,1021.50,187,26.10,13.73,-70,1
1749978805,2025-06-15 11:13,45.37,998.95,1021.48,187,26.27,13.54,-71,1
1749979105,2025-06-15 11:18,44.23,998.89,1021.42,187,26.14,13.03,-71,1
1749979405,2025-06-15 11:23,45.15,998.72,1021.25,187,26.49,13.66,-69,1
1749979705,2025-06-15 11:28,45.64,998.72,1021.25,187,26.55,13.88,-71,1
1749980005,2025-06-15 11:33,41.75,998.74,1021.27,187,26.77,12.72,-70,1
1749980305,2025-06-15 11:38,42.43,998.72,1021.25,187,26.42,12.65,-71,1
1749980605,2025-06-15 11:43,42.28,998.71,1021.24,187,26.94,13.06,-71,1
1749980906,2025-06-15 11:48,42.00,998.70,1021.23,187,27.05,13.06,-71,1
1749981206,2025-06-15 11:53,41.83,998.67,1021.20,187,27.30,13.22,-70,1
1749981506,2025-06-15 11:58,39.76,998.67,1021.20,187,27.30,12.45,-69,1
1749981806,2025-06-15 12:03,43.28,998.64,1021.17,187,27.38,13.82,-69,1
1749982106,2025-06-15 12:08,38.82,998.55,1021.08,187,27.52,12.28,-69,1
1749982406,2025-06-15 12:13,43.17,998.45,1020.98,187,27.00,13.44,-69,1
1749982706,2025-06-15 12:18,40.89,998.39,1020.92,187,27.35,12.92,-69,1
1749983006,2025-06-15 12:23,41.11,998.33,1020.86,187,27.67,13.29,-69,1
1749983306,2025-06-15 12:28,39.94,998.24,1020.77,187,28.02,13.16,-69,1
1749983606,2025-06-15 12:33,40.59,998.16,1020.69,187,28.17,13.54,-69,1
1749983906,2025-06-15 12:38,41.03,998.13,1020.66,187,28.03,13.58,-69,1
1749984207,2025-06-15 12:43,39.63,998.07,1020.60,187,28.40,13.38,-68,1
1749984507,2025-06-15 12:48,38.62,997.99,1020.52,187,28.65,13.20,-68,1
1749984807,2025-06-15 12:53,37.05,997.95,1020.48,187,28.28,12.24,-69,1
1749985107,2025-06-15 12:58,38.03,997.91,1020.44,187,27.88,12.29,-69,1
1749985407,2025-06-15 13:03,37.91,997.95,1020.48,187,28.72,12.98,-69,1
1749985707,2025-06-15 13:08,37.61,997.84,1020.37,187,29.28,13.36,-69,1
1749986007,2025-06-15 13:13,35.89,997.84,1020.37,187,29.28,12.64,-70,1
1749986307,2025-06-15 13:18,36.34,997.80,1020.33,187,29.99,13.46,-69,1
1749986607,2025-06-15 13:23,34.94,997.69,1020.22,187,29.88,12.76,-69,1
1749986907,2025-06-15 13:28,32.62,997.70,1020.23,187,30.39,12.16,-69,1
1749987207,2025-06-15 13:33,33.03,997.57,1020.10,187,30.59,12.52,-70,1
1749987507,2025-06-15 13:38,33.69,997.51,1020.04,187,31.01,13.19,-69,1
1749987807,2025-06-15 13:43,31.60,997.43,1019.96,187,31.09,12.28,-69,1
1749988107,2025-06-15 13:48,31.52,997.44,1019.97,187,31.15,12.30,-69,1
1749988407,2025-06-15 13:53,30.72,997.36,1019.90,187,31.32,12.05,-69,1
1749988708,2025-06-15 13:58,30.35,997.34,1019.87,187,31.68,12.18,-69,1
1749989008,2025-06-15 14:03,30.17,997.27,1019.80,187,31.38,11.83,-69,1
1749989308,2025-06-15 14:08,29.46,997.28,1019.81,187,31.42,11.50,-69,1
1749989608,2025-06-15 14:13,29.28,997.15,1019.68,187,32.71,12.52,-70,1
1749989908,2025-06-15 14:18,29.72,997.12,1019.65,187,32.46,12.53,-70,1
1749990208,2025-06-15 14:23,28.43,997.11,1019.64,187,32.91,12.24,-69,1
1749990508,2025-06-15 14:28,29.18,997.05,1019.58,187,32.83,12.57,-70,1
1749990808,2025-06-15 14:33,28.29,996.98,1019.51,187,32.64,11.94,-70,1
1749991108,2025-06-15 14:38,28.62,996.91,1019.44,187,32.71,12.17,-70,1
1749991408,2025-06-15 14:43,28.37,996.82,1019.35,187,32.54,11.89,-70,1
1749991708,2025-06-15 14:48,26.62,996.84,1019.37,187,33.12,11.42,-69,1
1749992008,2025-06-15 14:53,26.08,996.84,1019.37,187,33.43,11.37,-69,1
1749992308,2025-06-15 14:58,27.02,996.66,1019.19,187,33.22,11.73,-69,1
1749992608,2025-06-15 15:03,27.42,996.61,1019.14,187,34.59,13.12,-69,1
1749992909,2025-06-15 15:08,25.85,996.51,1019.04,187,34.09,11.80,-69,1
1749993209,2025-06-15 15:13,23.11,996.47,1019.00,187,34.43,10.39,-70,1
1749993509,2025-06-15 15:18,23.79,996.43,1018.96,187,34.82,11.15,-70,1
1749993809,2025-06-15 15:23,24.25,996.49,1019.02,187,35.27,11.82,-70,1
1749994109,2025-06-15 15:28,25.19,996.40,1018.93,187,34.39,11.66,-70,1
1749994409,2025-06-15 15:33,24.00,996.33,1018.86,187,35.44,11.80,-70,1
1749994709,2025-06-15 15:38,23.58,996.24,1018.77,187,35.24,11.37,-70,1
1749995009,2025-06-15 15:43,23.88,996.17,1018.70,187,34.80,11.20,-70,1
1749995309,2025-06-15 15:48,22.69,996.04,1018.57,187,35.90,11.34,-69,1
1749995609,2025-06-15 15:53,22.81,996.02,1018.55,187,36.35,11.79,-69,1
1749995909,2025-06-15 15:58,23.55,995.95,1018.48,187,35.60,11.65,-70,1
1749996209,2025-06-15 16:03,22.24,995.95,1018.48,187,36.06,11.17,-70,1
1749996509,2025-06-15 16:08,24.62,995.86,1018.39,187,36.09,12.74,-70,1
1749996809,2025-06-15 16:13,23.19,995.83,1018.36,187,36.12,11.85,-70,1
1749997109,2025-06-15 16:18,22.98,995.82,1018.35,187,36.69,12.19,-71,1
1749997410,2025-06-15 16:23,23.51,995.71,1018.24,187,36.65,12.50,-70,1
1749997710,2025-06-15 16:28,22.07,995.66,1018.19,187,36.14,11.12,-70,1
1749998010,2025-06-15 16:33,23.37,995.55,1018.08,187,35.38,11.35,-70,1
1749998310,2025-06-15 16:38,21.10,995.57,1018.10,187,37.51,11.57,-70,1
1749998610,2025-06-15 16:43,22.72,995.43,1017.96,187,36.16,11.57,-70,1
1749998910,2025-06-15 16:48,22.62,995.47,1018.00,187,35.12,10.64,-70,1
1749999210,2025-06-15 16:53,22.60,995.40,1017.93,187,37.00,12.19,-70,1
1749999510,2025-06-15 16:58,21.39,995.34,1017.87,187,37.26,11.57,-70,1
1749999810,2025-06-15 17:03,22.31,995.32,1017.85,187,36.87,11.89,-70,1
1750000110,2025-06-15 17:08,21.81,995.14,1017.67,187,37.46,12.03,-70,1
1750000410,2025-06-15 17:13,20.94,995.16,1017.69,187,37.15,11.16,-70,1
1750000710,2025-06-15 17:18,21.79,995.14,1017.67,187,36.22,10.99,-70,1
1750001010,2025-06-15 17:23,20.92,994.92,1017.45,187,37.03,11.05,-70,1
1750001310,2025-06-15 17:28,22.15,994.89,1017.42,187,36.14,11.17,-70,1
1750001610,2025-06-15 17:33,21.46,994.90,1017.43,187,36.44,10.94,-70,1
1750001911,2025-06-15 17:38,23.23,994.73,1017.26,187,36.26,11.99,-70,1
1750002211,2025-06-15 17:43,22.47,994.68,1017.21,187,36.29,11.52,-70,1
1750002511,2025-06-15 17:48,23.20,994.72,1017.25,187,36.79,12.41,-70,1
1750002811,2025-06-15 17:53,22.06,994.59,1017.12,187,35.78,10.82,-70,1
1750003111,2025-06-15 17:58,21.96,994.56,1017.09,187,36.45,11.30,-70,1
1750003411,2025-06-15 18:03,21.54,994.46,1016.99,187,36.93,11.40,-70,1
1750003711,2025-06-15 18:08,22.46,994.43,1016.96,187,36.65,11.80,-70,1
1750004011,2025-06-15 18:13,22.36,994.43,1016.96,187,37.12,12.13,-70,1
1750004311,2025-06-15 18:18,21.88,994.35,1016.88,187,37.95,12.48,-70,1
1750004611,2025-06-15 18:23,22.48,994.36,1016.89,187,36.98,12.10,-70,1
1750004911,2025-06-15 18:28,22.02,994.42,1016.95,187,37.64,12.33,-70,1
1750005211,2025-06-15 18:33,20.04,994.28,1016.81,187,38.54,11.63,-70,1
1750005511,2025-06-15 18:38,21.18,994.19,1016.72,187,38.45,12.40,-70,1
1750005811,2025-06-15 18:43,22.54,994.23,1016.76,187,36.24,11.52,-70,1
1750006111,2025-06-15 18:48,23.27,994.17,1016.71,187,35.31,11.23,-71,1
1750006412,2025-06-15 18:53,25.37,994.20,1016.73,187,34.05,11.48,-70,1
1750006712,2025-06-15 18:58,26.65,994.20,1016.73,187,31.46,10.03,-70,1
1750007012,2025-06-15 19:03,28.75,993.98,1016.51,187,30.71,10.52,-71,1
1750007312,2025-06-15 19:08,30.92,993.99,1016.52,187,29.96,10.97,-71,1
1750007612,2025-06-15 19:13,34.09,993.86,1016.39,187,29.18,11.77,-71,1
1750007912,2025-06-15 19:18,34.82,993.79,1016.32,187,28.98,11.92,-71,1
1750008212,2025-06-15 19:23,31.79,993.72,1016.25,187,28.59,10.21,-71,1
1750008512,2025-06-15 19:28,34.52,993.72,1016.25,187,28.26,11.15,-71,1
1750008812,2025-06-15 19:33,35.10,993.74,1016.27,187,27.92,11.11,-71,1
1750009112,2025-06-15 19:38,36.40,993.76,1016.29,187,27.75,11.51,-71,1
1750009412,2025-06-15 19:43,37.29,993.76,1016.29,187,27.54,11.69,-71,1
1750009712,2025-06-15 19:48,38.04,993.74,1016.27,187,27.06,11.56,-71,1
1750010012,2025-06-15 19:53,38.00,993.73,1016.26,187,27.05,11.54,-71,1
1750010312,2025-06-15 19:58,39.33,993.74,1016.27,187,26.81,11.85,-70,1
1750010612,2025-06-15 20:03,40.20,993.76,1016.29,187,26.56,11.95,-70,1
1750010913,2025-06-15 20:08,40.70,993.82,1016.35,187,26.36,11.96,-71,1
1750011213,2025-06-15 20:13,40.26,993.80,1016.33,187,26.23,11.68,-70,1
1750011513,2025-06-15 20:18,40.65,993.83,1016.36,187,26.09,11.70,-70,1
1750011813,2025-06-15 20:23,41.16,993.83,1016.36,187,25.94,11.76,-71,1
1750012113,2025-06-15 20:28,41.63,993.89,1016.42,187,25.92,11.91,-70,1
1750012413,2025-06-15 20:33,42.30,993.89,1016.42,187,25.60,11.87,-71,1
1750012713,2025-06-15 20:38,43.22,993.96,1016.49,187,25.37,11.98,-70,1
1750013013,2025-06-15 20:43,43.66,994.00,1016.53,187,25.18,11.97,-70,1
1750013313,2025-06-15 20:48,44.92,994.04,1016.57,187,24.85,12.10,-71,1
1750013613,2025-06-15 20:53,46.02,994.10,1016.63,187,24.59,12.23,-70,1
1750013913,2025-06-15 20:58,46.80,994.11,1016.64,187,24.30,12.22,-70,1
1750014213,2025-06-15 21:03,50.16,994.18,1016.71,187,23.98,12.99,-70,1
1750014513,2025-06-15 21:08,50.01,994.20,1016.73,187,23.65,12.64,-71,1
1750014813,2025-06-15 21:13,55.62,994.25,1016.78,187,23.32,13.96,-71,1
1750015113,2025-06-15 21:18,56.20,994.37,1016.90,187,22.97,13.80,-71,1
1750015413,2025-06-15 21:23,60.69,994.46,1016.99,187,22.47,14.52,-70,1
1750015714,2025-06-15 21:28,68.33,994.49,1017.02,187,21.88,15.80,-71,1
1750016014,2025-06-15 21:33,66.47,994.49,1017.02,187,21.67,15.17,-70,1
1750016314,2025-06-15 21:38,63.46,994.56,1017.09,187,21.51,14.30,-71,1
1750016614,2025-06-15 21:43,63.47,994.66,1017.19,187,21.40,14.20,-70,1
1750016914,2025-06-15 21:48,63.94,994.72,1017.25,187,21.25,14.17,-70,1
1750017214,2025-06-15 21:53,64.28,994.74,1017.27,187,21.06,14.07,-71,1
1750017514,2025-06-15 21:58,61.10,994.76,1017.29,187,21.05,13.28,-70,1
1750017814,2025-06-15 22:03,63.63,994.81,1017.34,187,20.95,13.81,-70,1
1750018114,2025-06-15 22:08,65.85,994.82,1017.35,187,20.84,14.24,-70,1
1750018414,2025-06-15 22:13,66.42,994.74,1017.27,187,20.67,14.21,-70,1
1750018714,2025-06-15 22:18,66.40,994.75,1017.28,187,20.55,14.09,-70,1
1750019014,2025-06-15 22:23,65.90,994.72,1017.25,187,20.40,13.83,-70,1
1750019314,2025-06-15 22:28,69.78,994.69,1017.22,187,20.30,14.62,-70,1
1750019614,2025-06-15 22:33,72.22,994.66,1017.19,187,20.13,14.99,-70,1
1750019914,2025-06-15 22:38,77.10,994.68,1017.21,187,19.94,15.82,-70,1
1750020215,2025-06-15 22:43,77.35,994.66,1017.19,187,19.74,15.68,-70,1
1750020515,2025-06-15 22:48,78.89,994.63,1017.16,187,19.50,15.76,-70,1
1750020815,2025-06-15 22:53,79.83,994.63,1017.16,187,18.97,15.42,-70,1
1750021115,2025-06-15 22:58,83.64,994.54,1017.07,187,18.77,15.96,-70,1
1750021415,2025-06-15 23:03,83.07,994.50,1017.03,187,18.75,15.83,-70,1
1750021715,2025-06-15 23:08,82.24,994.53,1017.06,187,18.64,15.57,-70,1
1750022015,2025-06-15 23:13,82.59,994.57,1017.10,187,18.50,15.50,-70,1
1750022315,2025-06-15 23:18,83.24,994.52,1017.05,187,18.38,15.50,-70,1
1750022615,2025-06-15 23:23,82.97,994.46,1016.99,187,18.23,15.30,-70,1
1750022915,2025-06-15 23:28,85.34,994.46,1016.99,187,18.05,15.57,-70,1
1750023215,2025-06-15 23:33,86.43,994.42,1016.95,187,17.96,15.68,-70,1
1750023515,2025-06-15 23:38,87.88,994.38,1016.91,187,17.76,15.74,-70,1
1750023815,2025-06-15 23:43,87.26,994.35,1016.88,187,17.57,15.44,-70,1
1750024115,2025-06-15 23:48,87.45,994.36,1016.89,187,17.47,15.38,-70,1
1750024415,2025-06-15 23:53,88.25,994.35,1016.88,187,17.32,15.37,-70,1
1750024716,2025-06-15 23:58,88.53,994.32,1016.85,187,17.21,15.31,-70,1