1750025016,2025-06-16 00:03,90.12,994.32,1016.85,187,16.94,15.32,-70,1
1750025316,2025-06-16 00:08,90.54,994.32,1016.85,187,16.90,15.36,-70,1
1750025616,2025-06-16 00:13,89.31,994.29,1016.82,187,16.95,15.19,-70,1
1750025916,2025-06-16 00:18,88.84,994.32,1016.85,187,16.82,14.98,-70,1
1750026216,2025-06-16 00:23,89.56,994.35,1016.88,187,16.71,15.00,-70,1
1750026516,2025-06-16 00:28,88.98,994.28,1016.81,187,16.68,14.87,-70,1
1750026816,2025-06-16 00:33,91.00,994.23,1016.76,187,16.49,15.03,-71,1
1750027116,2025-06-16 00:38,89.97,994.23,1016.76,187,16.44,14.80,-70,1
1750027416,2025-06-16 00:43,91.24,994.23,1016.76,187,16.39,14.97,-70,1
1750027716,2025-06-16 00:48,92.05,994.22,1016.75,187,16.17,14.89,-70,1
1750028016,2025-06-16 00:53,93.17,994.16,1016.69,187,16.04,14.95,-70,1
1750028316,2025-06-16 00:58,94.74,994.17,1016.70,187,15.91,15.08,-70,1
1750028616,2025-06-16 01:03,95.33,994.08,1016.61,187,15.76,15.03,-70,1
1750028916,2025-06-16 01:08,95.23,994.04,1016.57,187,15.63,14.88,-70,1
1750029216,2025-06-16 01:13,95.22,994.05,1016.58,187,15.58,14.83,-70,1
1750029517,2025-06-16 01:18,96.76,994.01,1016.54,187,15.46,14.96,-70,1
1750029817,2025-06-16 01:23,98.05,993.95,1016.48,187,15.20,14.91,-70,1
1750030117,2025-06-16 01:28,100.00,993.96,1016.49,187,14.78,14.79,-70,1
1750030417,2025-06-16 01:33,99.69,993.93,1016.46,187,14.94,14.90,-70,1
1750030717,2025-06-16 01:38,100.00,993.84,1016.37,187,14.82,14.83,-70,1
1750031017,2025-06-16 01:43,100.00,993.84,1016.37,187,14.65,14.66,-70,1
1750031317,2025-06-16 01:48,100.00,993.70,1016.23,187,14.62,14.63,-70,1
1750031617,2025-06-16 01:53,99.93,993.65,1016.18,187,14.69,14.69,-70,1
1750031917,2025-06-16 01:58,99.84,993.73,1016.26,187,14.70,14.69,-70,1
1750032217,2025-06-16 02:03,100.00,993.80,1016.33,187,14.65,14.66,-70,1
1750032517,2025-06-16 02:08,100.00,993.83,1016.36,187,14.57,14.58,-70,1
1750032817,2025-06-16 02:13,100.00,993.78,1016.31,187,14.46,14.47,-70,1
1750033117,2025-06-16 02:18,100.00,993.71,1016.24,187,14.38,14.39,-70,1
1750033417,2025-06-16 02:23,100.00,993.71,1016.24,187,14.46,14.47,-70,1
1750033717,2025-06-16 02:28,100.00,993.80,1016.33,187,14.43,14.44,-70,1
1750034018,2025-06-16 02:33,100.00,993.81,1016.34,187,14.37,14.38,-70,1
1750034318,2025-06-16 02:38,100.00,993.93,1016.46,187,14.33,14.34,-70,1
1750034618,2025-06-16 02:43,100.00,993.96,1016.49,187,14.02,14.03,-70,1
1750034918,2025-06-16 02:48,100.00,993.98,1016.51,187,13.61,13.62,-70,1
1750035218,2025-06-16 02:53,100.00,993.97,1016.50,187,13.22,13.23,-70,1
1750035518,2025-06-16 02:58,100.00,993.91,1016.44,187,13.45,13.46,-70,1
1750035818,2025-06-16 03:03,100.00,993.80,1016.33,187,13.47,13.48,-70,1
1750036118,2025-06-16 03:08,100.00,993.78,1016.31,187,13.53,13.54,-70,1
1750036418,2025-06-16 03:13,100.00,993.75,1016.28,187,13.56,13.57,-70,1
1750036718,2025-06-16 03:18,100.00,993.79,1016.32,187,13.49,13.50,-70,1
1750037018,2025-06-16 03:23,100.00,993.76,1016.29,187,13.44,13.45,-70,1
1750037318,2025-06-16 03:28,100.00,993.64,1016.17,187,13.11,13.12,-70,1
1750037618,2025-06-16 03:33,100.00,993.56,1016.09,187,12.71,12.72,-70,1
1750037918,2025-06-16 03:38,100.00,993.52,1016.05,187,12.96,12.97,-70,1
1750038218,2025-06-16 03:43,100.00,993.41,1015.94,187,13.03,13.04,-70,1
1750038519,2025-06-16 03:48,100.00,993.32,1015.85,187,13.05,13.06,-70,1
1750038819,2025-06-16 03:53,100.00,993.25,1015.78,187,12.96,12.97,-70,1
1750039119,2025-06-16 03:58,100.00,993.20,1015.73,187,12.88,12.89,-70,1
1750039419,2025-06-16 04:03,100.00,993.21,1015.74,187,12.93,12.94,-70,1
1750039719,2025-06-16 04:08,100.00,993.23,1015.76,187,12.98,12.99,-70,1
1750040019,2025-06-16 04:13,100.00,993.27,1015.80,187,12.96,12.97,-70,1
1750040319,2025-06-16 04:18,100.00,993.33,1015.86,187,12.88,12.89,-70,1
1750040619,2025-06-16 04:23,100.00,993.34,1015.87,187,12.78,12.79,-70,1
1750040919,2025-06-16 04:28,100.00,993.26,1015.79,187,12.78,12.79,-70,1
1750041219,2025-06-16 04:33,100.00,993.23,1015.76,187,12.69,12.70,-70,1
1750041519,2025-06-16 04:38,100.00,993.27,1015.80,187,12.81,12.82,-70,1
1750041819,2025-06-16 04:43,100.00,993.33,1015.86,187,12.65,12.66,-70,1
1750042119,2025-06-16 04:48,100.00,993.36,1015.89,187,12.71,12.72,-70,1
1750042419,2025-06-16 04:53,100.00,993.44,1015.97,187,12.76,12.77,-70,1
1750042719,2025-06-16 04:58,100.00,993.48,1016.01,187,12.80,12.81,-70,1
1750043020,2025-06-16 05:03,100.00,993.50,1016.03,187,12.85,12.86,-70,1
1750043320,2025-06-16 05:08,100.00,993.63,1016.16,187,12.93,12.94,-70,1
1750043620,2025-06-16 05:13,100.00,993.57,1016.10,187,13.00,13.01,-70,1
1750043920,2025-06-16 05:18,100.00,993.65,1016.18,187,13.12,13.13,-70,1
1750044220,2025-06-16 05:23,100.00,993.57,1016.10,187,13.21,13.22,-70,1
1750044520,2025-06-16 05:28,100.00,993.59,1016.12,187,13.26,13.27,-70,1
1750044820,2025-06-16 05:33,100.00,993.56,1016.09,187,13.37,13.38,-70,1
1750045120,2025-06-16 05:38,100.00,993.54,1016.07,187,13.54,13.55,-70,1
1750045420,2025-06-16 05:43,100.00,993.62,1016.15,187,13.58,13.59,-70,1
1750045720,2025-06-16 05:48,100.00,993.59,1016.12,187,13.60,13.61,-70,1
1750046020,2025-06-16 05:53,100.00,993.63,1016.16,187,13.79,13.80,-70,1
1750046320,2025-06-16 05:58,100.00,993.62,1016.15,187,13.99,14.00,-70,1
1750046620,2025-06-16 06:03,100.00,993.60,1016.13,187,14.28,14.29,-70,1
1750046920,2025-06-16 06:08,100.00,993.58,1016.11,187,14.48,14.49,-70,1
1750047221,2025-06-16 06:13,100.00,993.57,1016.10,187,14.74,14.75,-70,1
1750047521,2025-06-16 06:18,100.00,993.67,1016.20,187,15.07,15.08,-70,1
1750047821,2025-06-16 06:23,100.00,993.75,1016.28,187,15.32,15.33,-70,1
1750048121,2025-06-16 06:28,100.00,993.70,1016.23,187,15.55,15.56,-70,1
1750048421,2025-06-16 06:33,99.22,993.74,1016.27,187,15.85,15.74,-70,1
1750048721,2025-06-16 06:38,99.11,993.76,1016.29,187,16.12,15.99,-70,1
1750049021,2025-06-16 06:43,98.04,993.76,1016.29,187,16.39,16.09,-70,1
1750049321,2025-06-16 06:48,98.02,993.69,1016.22,187,16.64,16.34,-70,1
1750049621,2025-06-16 06:53,97.61,993.77,1016.30,187,16.91,16.54,-70,1
1750049921,2025-06-16 06:58,97.51,993.83,1016.36,187,17.23,16.85,-70,1
1750050221,2025-06-16 07:03,96.36,993.77,1016.30,187,17.54,16.97,-70,1
1750050521,2025-06-16 07:08,93.35,993.85,1016.38,187,17.86,16.79,-70,1
1750050821,2025-06-16 07:13,91.26,993.82,1016.35,187,18.15,16.72,-70,1
1750051121,2025-06-16 07:18,90.31,993.82,1016.35,187,18.41,16.81,-70,1
1750051422,2025-06-16 07:23,90.03,993.79,1016.32,187,18.63,16.98,-70,1
1750051722,2025-06-16 07:28,88.93,993.77,1016.30,187,18.90,17.05,-70,1
1750052022,2025-06-16 07:33,87.08,993.81,1016.34,187,19.18,16.99,-70,1
1750052322,2025-06-16 07:38,85.86,993.84,1016.37,187,19.53,17.11,-70,1
1750052622,2025-06-16 07:43,84.25,993.88,1016.41,187,19.76,17.04,-71,1
1750052931,2025-06-16 07:48,82.91,993.95,1016.48,187,20.10,17.12,-72,1
1750053225,2025-06-16 07:53,81.55,993.90,1016.43,187,20.32,17.07,-69,1
1750053525,2025-06-16 07:58,79.46,993.89,1016.42,187,20.59,16.93,-70,1
1750053825,2025-06-16 08:03,78.65,993.93,1016.46,187,20.89,17.06,-69,1
1750054125,2025-06-16 08:08,77.98,993.94,1016.47,187,21.14,17.17,-68,1
1750054426,2025-06-16 08:13,78.01,993.96,1016.49,187,21.38,17.41,-69,1
1750054726,2025-06-16 08:18,77.62,993.98,1016.51,187,21.75,17.68,-70,1
1750055026,2025-06-16 08:23,77.69,994.00,1016.53,187,22.10,18.04,-70,1
1750055326,2025-06-16 08:28,76.81,994.01,1016.54,187,22.43,18.18,-70,1
1750055626,2025-06-16 08:33,78.63,994.05,1016.58,187,22.78,18.89,-70,1
1750055926,2025-06-16 08:38,77.96,994.08,1016.61,187,22.93,18.90,-69,1
1750056226,2025-06-16 08:43,77.22,994.09,1016.62,187,23.15,18.96,-69,1
1750056526,2025-06-16 08:48,77.39,994.13,1016.66,187,23.41,19.24,-69,1
1750056826,2025-06-16 08:53,76.56,994.18,1016.71,187,23.63,19.28,-68,1
1750057126,2025-06-16 08:58,76.14,994.16,1016.69,187,23.82,19.38,-69,1
1750057426,2025-06-16 09:03,78.84,994.12,1016.65,187,24.03,20.14,-70,1
1750057726,2025-06-16 09:08,79.01,994.12,1016.65,187,24.31,20.45,-70,1
1750058027,2025-06-16 09:13,79.16,994.14,1016.67,187,24.55,20.72,-71,1
1750058327,2025-06-16 09:18,78.55,994.20,1016.73,187,24.76,20.79,-70,1
1750058627,2025-06-16 09:23,78.06,994.20,1016.73,187,24.87,20.80,-72,1
1750058927,2025-06-16 09:28,77.36,994.16,1016.70,187,25.19,20.96,-70,1
1750059227,2025-06-16 09:33,77.25,994.12,1016.65,187,25.30,21.05,-70,1
1750059527,2025-06-16 09:38,77.22,994.20,1016.73,187,25.47,21.20,-70,1
1750059827,2025-06-16 09:43,76.15,994.15,1016.68,187,25.46,20.97,-70,1
1750060127,2025-06-16 09:48,75.86,994.16,1016.69,187,25.80,21.23,-70,1
1750060427,2025-06-16 09:53,75.70,994.16,1016.69,187,25.73,21.13,-69,1
1750060727,2025-06-16 09:58,76.44,994.16,1016.69,187,25.69,21.25,-76,1
1750061028,2025-06-16 10:03,76.37,994.13,1016.66,187,25.80,21.34,-73,1
1750061328,2025-06-16 10:08,76.26,994.09,1016.62,187,26.16,21.67,-74,1
1750061628,2025-06-16 10:13,75.27,994.14,1016.67,187,26.21,21.50,-77,1
1750061928,2025-06-16 10:18,75.87,994.17,1016.70,187,26.39,21.81,-74,1
1750062888,2025-06-16 10:34,73.88,994.19,1016.72,187,26.90,21.86,-73,1
1750063188,2025-06-16 10:39,71.40,994.26,1016.79,187,27.47,21.85,-73,1
1750063488,2025-06-16 10:44,67.92,994.25,1016.78,187,28.02,21.56,-75,1
1750063789,2025-06-16 10:49,63.79,994.31,1016.84,187,27.76,20.29,-74,1
1750064089,2025-06-16 10:54,62.93,994.42,1016.95,187,27.26,19.60,-73,1
1750064389,2025-06-16 10:59,64.89,994.39,1016.92,187,27.09,19.93,-74,1
1750064689,2025-06-16 11:04,69.28,994.42,1016.95,187,27.16,21.06,-76,1
1750064989,2025-06-16 11:09,75.20,994.42,1016.95,187,26.50,21.77,-74,1
1750065289,2025-06-16 11:14,73.87,994.41,1016.94,187,26.86,21.82,-77,1
1750065589,2025-06-16 11:19,74.49,994.56,1017.09,187,26.97,22.06,-75,1
1750065889,2025-06-16 11:24,76.81,994.53,1017.06,187,26.73,22.34,-75,1
1750066189,2025-06-16 11:29,77.97,994.61,1017.14,187,26.54,22.40,-72,1
1750066492,2025-06-16 11:34,80.04,994.62,1017.15,187,26.18,22.48,-72,1
1750066792,2025-06-16 11:39,79.69,994.74,1017.27,187,26.19,22.42,-74,1
1750067092,2025-06-16 11:44,81.15,994.76,1017.29,187,26.12,22.65,-76,1
1750067392,2025-06-16 11:49,79.75,994.79,1017.32,187,26.15,22.39,-77,1
1750067692,2025-06-16 11:54,81.53,994.79,1017.32,187,25.84,22.45,-75,1
1750067992,2025-06-16 11:59,81.87,994.90,1017.43,187,26.06,22.74,-77,1
1750068293,2025-06-16 12:04,80.61,994.96,1017.49,187,26.11,22.53,-73,1
1750068593,2025-06-16 12:09,78.98,995.10,1017.63,187,26.30,22.38,-75,1
1750068893,2025-06-16 12:14,78.47,995.15,1017.68,187,26.54,22.50,-74,1
1750069193,2025-06-16 12:19,78.45,995.28,1017.81,187,26.42,22.38,-72,1
1750069493,2025-06-16 12:24,77.76,995.26,1017.79,187,26.37,22.19,-71,1
1750069793,2025-06-16 12:29,78.18,995.32,1017.85,187,25.94,21.86,-71,1
1750070093,2025-06-16 12:34,77.57,995.40,1017.93,187,26.34,22.12,-73,1
1750070393,2025-06-16 12:39,79.08,995.47,1018.00,187,26.26,22.36,-75,1
1750070693,2025-06-16 12:44,78.59,995.54,1018.07,187,26.26,22.26,-75,1
1750070993,2025-06-16 12:49,78.67,995.54,1018.07,187,26.24,22.25,-72,1
1750071293,2025-06-16 12:54,78.69,995.74,1018.27,187,26.08,22.10,-73,1
1750071593,2025-06-16 12:59,82.44,995.76,1018.29,187,25.09,21.90,-72,1
1750071893,2025-06-16 13:04,86.36,995.89,1018.42,187,24.36,21.95,-74,1
1750072193,2025-06-16 13:09,89.77,996.00,1018.53,187,23.83,22.06,-76,1
1750072494,2025-06-16 13:14,91.54,996.04,1018.57,187,23.50,22.06,-73,1
1750072794,2025-06-16 13:19,93.11,996.07,1018.60,187,23.25,22.09,-79,1
1750073094,2025-06-16 13:24,95.48,996.11,1018.64,187,22.71,21.97,-75,1
1750073394,2025-06-16 13:29,96.90,996.18,1018.71,187,22.50,22.00,-75,1
1750073694,2025-06-16 13:34,98.91,996.15,1018.68,187,22.23,22.07,-76,1
1750073994,2025-06-16 13:39,99.73,996.14,1018.67,187,22.10,22.07,-80,1
1750074294,2025-06-16 13:44,99.65,996.10,1018.63,187,21.92,21.88,-81,1
1750074594,2025-06-16 13:49,99.82,996.09,1018.62,187,22.07,22.06,-76,1
1750074894,2025-06-16 13:54,98.56,996.08,1018.61,187,22.07,21.85,-76,1
1750075194,2025-06-16 13:59,98.56,996.15,1018.68,187,22.19,21.97,-75,1
1750075494,2025-06-16 14:04,98.68,996.24,1018.77,187,22.08,21.88,-73,1
1750075794,2025-06-16 14:09,100.00,996.31,1018.84,187,21.71,21.73,-72,1
1750076094,2025-06-16 14:14,100.00,996.37,1018.90,187,21.31,21.33,-72,1
1750076394,2025-06-16 14:19,100.00,996.39,1018.92,187,20.93,20.95,-74,1
1750076695,2025-06-16 14:24,100.00,996.38,1018.91,187,20.82,20.84,-75,1
1750076995,2025-06-16 14:29,100.00,996.43,1018.96,187,20.91,20.93,-83,1
1750077295,2025-06-16 14:34,100.00,996.50,1019.03,187,20.84,20.86,-76,1
1750077595,2025-06-16 14:39,100.00,996.50,1019.03,187,20.63,20.65,-73,1
1750077895,2025-06-16 14:44,100.00,996.55,1019.08,187,20.67,20.69,-75,1
1750078195,2025-06-16 14:49,100.00,996.62,1019.15,187,20.59,20.61,-79,1
1750078495,2025-06-16 14:54,100.00,996.59,1019.12,187,20.58,20.60,-78,1
1750078795,2025-06-16 14:59,100.00,996.53,1019.06,187,20.61,20.63,-78,1
1750079095,2025-06-16 15:04,100.00,996.59,1019.12,187,20.57,20.59,-78,1
1750079395,2025-06-16 15:09,100.00,996.52,1019.05,187,20.43,20.45,-71,1
1750079695,2025-06-16 15:14,100.00,996.60,1019.13,187,20.64,20.66,-80,1
1750079995,2025-06-16 15:19,100.00,996.65,1019.18,187,20.75,20.77,-76,1
1750080295,2025-06-16 15:24,100.00,996.67,1019.20,187,20.62,20.64,-72,1
1750080595,2025-06-16 15:29,100.00,996.68,1019.21,187,20.36,20.38,-76,1
1750080896,2025-06-16 15:34,100.00,996.69,1019.22,187,20.17,20.19,-71,1
1750081196,2025-06-16 15:39,100.00,996.80,1019.33,187,20.10,20.12,-73,1
1750081496,2025-06-16 15:44,100.00,996.80,1019.33,187,20.14,20.16,-79,1
1750081796,2025-06-16 15:49,100.00,996.82,1019.35,187,20.14,20.16,-79,1
1750082096,2025-06-16 15:54,100.00,996.85,1019.38,187,20.05,20.07,-78,1
1750082396,2025-06-16 15:59,100.00,996.88,1019.41,187,19.97,19.99,-79,1
1750082696,2025-06-16 16:04,100.00,996.92,1019.45,187,19.87,19.89,-77,1
1750082996,2025-06-16 16:09,100.00,996.97,1019.50,187,19.92,19.94,-79,1
1750083296,2025-06-16 16:14,100.00,997.01,1019.54,187,19.88,19.90,-77,1
1750083596,2025-06-16 16:19,100.00,997.02,1019.55,187,19.70,19.72,-77,1
1750083896,2025-06-16 16:24,100.00,997.03,1019.56,187,19.63,19.65,-82,1
1750084196,2025-06-16 16:29,100.00,997.06,1019.59,187,19.48,19.50,-74,1
1750084496,2025-06-16 16:34,100.00,997.13,1019.66,187,19.47,19.49,-74,1
1750084796,2025-06-16 16:39,100.00,997.17,1019.70,187,19.52,19.54,-74,1
1750085096,2025-06-16 16:44,100.00,997.25,1019.78,187,19.42,19.44,-78,1
1750085397,2025-06-16 16:49,100.00,997.29,1019.82,187,19.41,19.43,-78,1
1750085697,2025-06-16 16:54,100.00,997.25,1019.78,187,19.36,19.38,-76,1
1750085997,2025-06-16 16:59,100.00,997.29,1019.82,187,19.16,19.18,-79,1
1750086297,2025-06-16 17:04,100.00,997.33,1019.86,187,19.23,19.25,-80,1
1750086597,2025-06-16 17:09,100.00,997.31,1019.84,187,19.08,19.10,-77,1
1750086897,2025-06-16 17:14,100.00,997.39,1019.92,187,19.00,19.02,-78,1
1750087197,2025-06-16 17:19,100.00,997.43,1019.96,187,18.97,18.99,-78,1
1750087497,2025-06-16 17:24,100.00,997.51,1020.04,187,18.80,18.81,-78,1
1750087797,2025-06-16 17:29,100.00,997.57,1020.10,187,18.65,18.66,-76,1
1750088097,2025-06-16 17:34,100.00,997.57,1020.10,187,18.61,18.62,-74,1
1750088397,2025-06-16 17:39,100.00,997.63,1020.16,187,18.53,18.54,-77,1
1750088697,2025-06-16 17:44,100.00,997.71,1020.24,187,18.41,18.42,-75,1
1750088997,2025-06-16 17:49,100.00,997.74,1020.27,187,18.13,18.14,-72,1
1750089297,2025-06-16 17:54,100.00,997.75,1020.28,187,18.09,18.10,-78,1
1750089597,2025-06-16 17:59,100.00,997.85,1020.38,187,18.19,18.20,-75,1
1750089898,2025-06-16 18:04,100.00,997.83,1020.36,187,18.07,18.08,-78,1
1750090198,2025-06-16 18:09,100.00,997.82,1020.35,187,17.87,17.88,-75,1
1750090498,2025-06-16 18:14,100.00,997.91,1020.44,187,17.69,17.70,-71,1
1750090798,2025-06-16 18:19,100.00,997.94,1020.47,187,17.70,17.71,-75,1
1750091098,2025-06-16 18:24,100.00,998.02,1020.55,187,17.60,17.61,-75,1
1750091398,2025-06-16 18:29,100.00,998.01,1020.54,187,17.79,17.80,-76,1
1750091698,2025-06-16 18:34,100.00,998.08,1020.61,187,17.55,17.56,-75,1
1750091998,2025-06-16 18:39,100.00,998.23,1020.76,187,17.59,17.60,-82,1
1750092298,2025-06-16 18:44,100.00,998.24,1020.77,187,17.67,17.68,-80,1
1750092598,2025-06-16 18:49,100.00,998.28,1020.81,187,17.76,17.77,-81,1
1750092898,2025-06-16 18:54,100.00,998.30,1020.83,187,17.72,17.73,-78,1
1750093198,2025-06-16 18:59,100.00,998.30,1020.83,187,17.65,17.66,-77,1
1750093498,2025-06-16 19:04,100.00,998.37,1020.90,187,17.43,17.44,-74,1
1750093798,2025-06-16 19:09,100.00,998.37,1020.90,187,17.54,17.55,-78,1
1750094098,2025-06-16 19:14,100.00,998.49,1021.02,187,17.61,17.62,-81,1
1750094399,2025-06-16 19:19,100.00,998.49,1021.02,187,17.72,17.73,-77,1
1750094699,2025-06-16 19:24,100.00,998.57,1021.10,187,17.66,17.67,-76,1
1750094999,2025-06-16 19:29,100.00,998.62,1021.15,187,17.36,17.37,-74,1
1750095299,2025-06-16 19:34,100.00,998.69,1021.22,187,17.40,17.41,-77,1
1750095599,2025-06-16 19:39,100.00,998.74,1021.27,187,17.29,17.30,-72,1
1750095899,2025-06-16 19:44,100.00,998.78,1021.31,187,17.26,17.27,-75,1
1750096199,2025-06-16 19:49,100.00,998.75,1021.28,187,17.31,17.32,-78,1
1750096499,2025-06-16 19:54,100.00,998.81,1021.34,187,17.23,17.24,-76,1
1750096799,2025-06-16 19:59,100.00,998.81,1021.34,187,17.20,17.21,-80,1
1750097099,2025-06-16 20:04,100.00,998.86,1021.40,187,17.17,17.18,-74,1
1750097399,2025-06-16 20:09,100.00,998.84,1021.37,187,17.14,17.15,-74,1
1750097699,2025-06-16 20:14,100.00,998.87,1021.40,187,17.08,17.09,-74,1
1750097999,2025-06-16 20:19,100.00,998.85,1021.38,187,17.06,17.07,-78,1
1750098299,2025-06-16 20:24,100.00,998.81,1021.34,187,17.14,17.15,-79,1
1750098599,2025-06-16 20:29,100.00,998.94,1021.47,187,17.08,17.09,-79,1
1750098899,2025-06-16 20:34,100.00,998.93,1021.46,187,17.12,17.13,-77,1
1750099200,2025-06-16 20:40,100.00,998.96,1021.49,187,16.93,16.94,-76,1
1750099500,2025-06-16 20:45,100.00,999.05,1021.58,187,16.96,16.97,-75,1
1750099800,2025-06-16 20:50,100.00,999.14,1021.67,187,17.03,17.04,-77,1
1750100100,2025-06-16 20:55,100.00,999.24,1021.77,187,17.07,17.08,-78,1
1750100400,2025-06-16 21:00,100.00,999.28,1021.81,187,17.07,17.08,-78,1
1750100700,2025-06-16 21:05,100.00,999.44,1021.97,187,17.08,17.09,-79,1
1750101000,2025-06-16 21:10,100.00,999.52,1022.05,187,16.92,16.93,-75,1
1750101300,2025-06-16 21:15,100.00,999.51,1022.04,187,16.93,16.94,-79,1
1750101600,2025-06-16 21:20,100.00,999.53,1022.06,187,16.92,16.93,-75,1
1750101900,2025-06-16 21:25,100.00,999.58,1022.11,187,16.94,16.95,-78,1
1750102200,2025-06-16 21:30,100.00,999.62,1022.15,187,16.91,16.92,-79,1
1750102500,2025-06-16 21:35,100.00,999.66,1022.19,187,16.89,16.90,-77,1
1750102800,2025-06-16 21:40,100.00,999.68,1022.21,187,16.82,16.83,-77,1
1750103100,2025-06-16 21:45,100.00,999.72,1022.25,187,16.83,16.84,-79,1
1750103400,2025-06-16 21:50,100.00,999.72,1022.25,187,16.83,16.84,-78,1
1750103701,2025-06-16 21:55,100.00,999.80,1022.33,187,16.77,16.78,-79,1
1750104001,2025-06-16 22:00,100.00,999.84,1022.37,187,16.78,16.79,-78,1
1750104301,2025-06-16 22:05,100.00,999.82,1022.35,187,16.72,16.73,-79,1
1750104601,2025-06-16 22:10,100.00,999.86,1022.39,187,16.65,16.66,-79,1
1750104901,2025-06-16 22:15,100.00,999.90,1022.43,187,16.54,16.55,-78,1
1750105201,2025-06-16 22:20,100.00,999.89,1022.42,187,16.56,16.57,-81,1
1750105501,2025-06-16 22:25,100.00,999.92,1022.45,187,16.57,16.58,-78,1
1750105801,2025-06-16 22:30,100.00,999.99,1022.52,187,16.55,16.56,-78,1
1750106101,2025-06-16 22:35,100.00,1000.03,1022.56,187,16.49,16.50,-78,1
1750106401,2025-06-16 22:40,100.00,1000.08,1022.61,187,16.41,16.42,-80,1
1750106701,2025-06-16 22:45,100.00,1000.15,1022.68,187,16.45,16.46,-79,1
1750107001,2025-06-16 22:50,100.00,1000.15,1022.68,187,16.53,16.54,-80,1
1750107304,2025-06-16 22:55,100.00,1000.14,1022.67,187,16.48,16.49,-80,1
1750107604,2025-06-16 23:00,100.00,1000.12,1022.65,187,16.52,16.53,-80,1
1750107904,2025-06-16 23:05,100.00,1000.10,1022.63,187,16.65,16.66,-79,1
1750108205,2025-06-16 23:10,100.00,1000.07,1022.60,187,16.61,16.62,-79,1
1750108505,2025-06-16 23:15,100.00,1000.08,1022.61,187,16.57,16.58,-78,1
1750108805,2025-06-16 23:20,100.00,1000.13,1022.66,187,16.55,16.56,-80,1
1750109105,2025-06-16 23:25,100.00,1000.16,1022.69,187,16.52,16.53,-76,1
1750109405,2025-06-16 23:30,100.00,1000.23,1022.76,187,16.65,16.66,-79,1
1750109705,2025-06-16 23:35,100.00,1000.23,1022.76,187,16.57,16.58,-79,1
1750110005,2025-06-16 23:40,100.00,1000.24,1022.77,187,16.49,16.50,-81,1
1750110305,2025-06-16 23:45,100.00,1000.32,1022.85,187,16.51,16.52,-82,1
1750110605,2025-06-16 23:50,100.00,1000.36,1022.89,187,16.46,16.47,-82,1
1750110905,2025-06-16 23:55,100.00,1000.38,1022.91,187,16.49,16.50,-80,1