1750111205,2025-06-17 00:00,100.00,1000.39,1022.92,187,16.37,16.38,-78,1
1750111505,2025-06-17 00:05,100.00,1000.35,1022.88,187,16.34,16.35,-79,1
1750111805,2025-06-17 00:10,100.00,1000.35,1022.88,187,16.24,16.25,-79,1
1750112105,2025-06-17 00:15,100.00,1000.40,1022.93,187,16.11,16.12,-82,1
1750112405,2025-06-17 00:20,100.00,1000.40,1022.93,187,15.94,15.95,-79,1
1750112706,2025-06-17 00:25,100.00,1000.45,1022.98,187,15.90,15.91,-79,1
1750113006,2025-06-17 00:30,100.00,1000.46,1022.99,187,15.89,15.90,-78,1
1750113306,2025-06-17 00:35,100.00,1000.46,1022.99,187,15.84,15.85,-80,1
1750113606,2025-06-17 00:40,100.00,1000.47,1023.00,187,15.73,15.74,-79,1
1750113906,2025-06-17 00:45,100.00,1000.52,1023.05,187,15.52,15.53,-79,1
1750114206,2025-06-17 00:50,100.00,1000.52,1023.05,187,15.46,15.47,-80,1
1750114506,2025-06-17 00:55,100.00,1000.58,1023.11,187,15.41,15.42,-80,1
1750114806,2025-06-17 01:00,100.00,1000.61,1023.14,187,15.36,15.37,-78,1
1750115106,2025-06-17 01:05,100.00,1000.70,1023.23,187,15.27,15.28,-78,1
1750115406,2025-06-17 01:10,100.00,1000.75,1023.28,187,15.20,15.21,-79,1
1750115706,2025-06-17 01:15,100.00,1000.76,1023.29,187,15.05,15.06,-79,1
1750116006,2025-06-17 01:20,100.00,1000.73,1023.26,187,15.08,15.09,-79,1
1750116306,2025-06-17 01:25,100.00,1000.73,1023.26,187,14.98,14.99,-79,1
1750116606,2025-06-17 01:30,100.00,1000.74,1023.27,187,14.81,14.82,-78,1
1750116906,2025-06-17 01:35,100.00,1000.73,1023.26,187,14.76,14.77,-78,1
1750117207,2025-06-17 01:40,100.00,1000.80,1023.33,187,14.71,14.72,-79,1
1750117507,2025-06-17 01:45,100.00,1000.75,1023.28,187,14.62,14.63,-79,1
1750117807,2025-06-17 01:50,100.00,1000.72,1023.25,187,14.69,14.70,-78,1
1750118107,2025-06-17 01:55,100.00,1000.74,1023.27,187,14.64,14.65,-78,1
1750118407,2025-06-17 02:00,100.00,1000.70,1023.23,187,14.70,14.71,-78,1
1750118707,2025-06-17 02:05,100.00,1000.73,1023.26,187,14.59,14.60,-78,1
1750119007,2025-06-17 02:10,100.00,1000.73,1023.26,187,14.43,14.44,-79,1
1750119307,2025-06-17 02:15,100.00,1000.70,1023.23,187,14.31,14.32,-79,1
1750119607,2025-06-17 02:20,100.00,1000.68,1023.21,187,14.32,14.33,-79,1
1750119907,2025-06-17 02:25,100.00,1000.68,1023.21,187,14.23,14.24,-78,1
1750120207,2025-06-17 02:30,100.00,1000.64,1023.17,187,14.24,14.25,-78,1
1750120507,2025-06-17 02:35,100.00,1000.65,1023.18,187,14.16,14.17,-78,1
1750120807,2025-06-17 02:40,100.00,1000.60,1023.13,187,14.12,14.13,-79,1
1750121107,2025-06-17 02:45,100.00,1000.61,1023.14,187,14.00,14.01,-79,1
1750121407,2025-06-17 02:50,100.00,1000.59,1023.12,187,13.97,13.98,-79,1
1750121708,2025-06-17 02:55,100.00,1000.65,1023.18,187,13.87,13.88,-78,1
1750122008,2025-06-17 03:00,100.00,1000.61,1023.14,187,13.72,13.73,-79,1
1750122308,2025-06-17 03:05,100.00,1000.68,1023.21,187,13.68,13.69,-80,1
1750122608,2025-06-17 03:10,100.00,1000.69,1023.22,187,13.50,13.51,-78,1
1750122908,2025-06-17 03:15,100.00,1000.68,1023.21,187,13.41,13.42,-78,1
1750123208,2025-06-17 03:20,100.00,1000.69,1023.22,187,13.42,13.43,-79,1
1750123508,2025-06-17 03:25,100.00,1000.69,1023.22,187,13.44,13.45,-79,1
1750123808,2025-06-17 03:30,100.00,1000.68,1023.21,187,13.39,13.40,-79,1
1750124108,2025-06-17 03:35,100.00,1000.67,1023.20,187,13.29,13.30,-79,1
1750124408,2025-06-17 03:40,100.00,1000.68,1023.21,187,13.24,13.25,-79,1
1750124708,2025-06-17 03:45,100.00,1000.70,1023.23,187,13.24,13.25,-78,1
1750125008,2025-06-17 03:50,100.00,1000.70,1023.23,187,13.22,13.23,-79,1
1750125308,2025-06-17 03:55,100.00,1000.78,1023.31,187,13.19,13.20,-79,1
1750125608,2025-06-17 04:00,100.00,1000.78,1023.31,187,13.10,13.11,-78,1
1750125908,2025-06-17 04:05,100.00,1000.77,1023.30,187,13.00,13.01,-78,1
1750126208,2025-06-17 04:10,100.00,1000.76,1023.29,187,12.98,12.99,-78,1
1750126509,2025-06-17 04:15,100.00,1000.82,1023.35,187,12.97,12.98,-78,1
1750126809,2025-06-17 04:20,100.00,1000.79,1023.32,187,12.97,12.98,-78,1
1750127109,2025-06-17 04:25,100.00,1000.82,1023.35,187,12.86,12.87,-78,1
1750127409,2025-06-17 04:30,100.00,1000.82,1023.35,187,12.90,12.91,-78,1
1750127709,2025-06-17 04:35,100.00,1000.85,1023.38,187,12.88,12.89,-77,1
1750128009,2025-06-17 04:40,100.00,1000.79,1023.32,187,12.79,12.80,-78,1
1750128309,2025-06-17 04:45,100.00,1000.76,1023.29,187,12.77,12.78,-78,1
1750128609,2025-06-17 04:50,100.00,1000.80,1023.34,187,12.80,12.81,-79,1
1750128909,2025-06-17 04:55,100.00,1000.86,1023.39,187,12.76,12.77,-79,1
1750129209,2025-06-17 05:00,100.00,1000.88,1023.41,187,12.75,12.76,-78,1
1750129509,2025-06-17 05:05,100.00,1000.93,1023.46,187,12.72,12.73,-79,1
1750129809,2025-06-17 05:10,100.00,1000.91,1023.44,187,12.73,12.74,-78,1
1750130109,2025-06-17 05:15,100.00,1000.95,1023.48,187,12.75,12.76,-79,1
1750130409,2025-06-17 05:20,100.00,1000.89,1023.42,187,12.79,12.80,-78,1
1750130709,2025-06-17 05:25,100.00,1000.89,1023.42,187,12.88,12.89,-78,1
1750131010,2025-06-17 05:30,100.00,1000.91,1023.44,187,12.94,12.95,-78,1
1750131310,2025-06-17 05:35,100.00,1000.92,1023.45,187,13.05,13.06,-78,1
1750131610,2025-06-17 05:40,100.00,1000.90,1023.43,187,13.08,13.09,-78,1
1750131910,2025-06-17 05:45,100.00,1000.87,1023.40,187,13.24,13.25,-78,1
1750132210,2025-06-17 05:50,100.00,1000.83,1023.36,187,13.36,13.37,-78,1
1750132510,2025-06-17 05:55,100.00,1000.75,1023.28,187,13.46,13.47,-78,1
1750132810,2025-06-17 06:00,100.00,1000.77,1023.30,187,13.61,13.62,-76,1
1750133110,2025-06-17 06:05,100.00,1000.70,1023.23,187,13.80,13.81,-76,1
1750133410,2025-06-17 06:10,100.00,1000.77,1023.30,187,14.02,14.03,-78,1
1750133710,2025-06-17 06:15,100.00,1000.74,1023.27,187,14.17,14.18,-79,1
1750134010,2025-06-17 06:20,100.00,1000.73,1023.26,187,14.38,14.39,-77,1
1750134310,2025-06-17 06:25,100.00,1000.76,1023.29,187,14.57,14.58,-78,1
1750134610,2025-06-17 06:30,100.00,1000.82,1023.35,187,14.79,14.80,-78,1
1750134911,2025-06-17 06:35,100.00,1000.80,1023.33,187,14.88,14.89,-80,1
1750135211,2025-06-17 06:40,100.00,1000.84,1023.37,187,15.13,15.14,-78,1
1750135511,2025-06-17 06:45,100.00,1000.82,1023.35,187,15.36,15.37,-77,1
1750135811,2025-06-17 06:50,100.00,1000.77,1023.30,187,15.51,15.52,-77,1
1750136111,2025-06-17 06:55,100.00,1000.80,1023.33,187,15.63,15.64,-76,1
1750136411,2025-06-17 07:00,100.00,1000.79,1023.32,187,15.87,15.88,-78,1
1750136711,2025-06-17 07:05,100.00,1000.81,1023.34,187,15.94,15.95,-79,1
1750137011,2025-06-17 07:10,100.00,1000.82,1023.35,187,16.13,16.14,-77,1
1750137311,2025-06-17 07:15,100.00,1000.84,1023.37,187,16.36,16.37,-83,1
1750137611,2025-06-17 07:20,100.00,1000.79,1023.32,187,16.51,16.52,-80,1
1750137911,2025-06-17 07:25,100.00,1000.83,1023.36,187,16.61,16.62,-80,1
1750138211,2025-06-17 07:30,100.00,1000.81,1023.34,187,16.58,16.59,-75,1
1750138511,2025-06-17 07:35,100.00,1000.76,1023.29,187,16.80,16.81,-77,1
1750138811,2025-06-17 07:40,100.00,1000.77,1023.30,187,16.96,16.97,-75,1
1750139111,2025-06-17 07:45,100.00,1000.75,1023.28,187,17.24,17.25,-78,1
1750139412,2025-06-17 07:50,100.00,1000.78,1023.31,187,17.39,17.40,-79,1
1750139712,2025-06-17 07:55,100.00,1000.84,1023.37,187,17.58,17.59,-79,1
1750140012,2025-06-17 08:00,100.00,1000.81,1023.34,187,17.71,17.72,-80,1
1750140312,2025-06-17 08:05,100.00,1000.76,1023.29,187,17.94,17.95,-76,1
1750140612,2025-06-17 08:10,100.00,1000.73,1023.26,187,18.18,18.19,-78,1
1750140912,2025-06-17 08:15,99.30,1000.67,1023.20,187,18.31,18.21,-77,1
1750141212,2025-06-17 08:20,98.29,1000.70,1023.23,187,18.54,18.28,-79,1
1750141512,2025-06-17 08:25,97.83,1000.70,1023.23,187,18.57,18.23,-74,1
1750141812,2025-06-17 08:30,96.90,1000.71,1023.24,187,18.80,18.31,-79,1
1750142112,2025-06-17 08:35,97.44,1000.73,1023.26,187,19.14,18.74,-79,1
1750142412,2025-06-17 08:40,95.07,1000.71,1023.24,187,19.13,18.34,-77,1
1750142712,2025-06-17 08:45,93.21,1000.75,1023.28,187,19.16,18.05,-77,1
1750143012,2025-06-17 08:50,93.01,1000.69,1023.22,187,19.26,18.12,-78,1
1750143313,2025-06-17 08:55,93.08,1000.68,1023.21,187,19.56,18.43,-81,1
1750143613,2025-06-17 09:00,92.40,1000.73,1023.26,187,19.58,18.33,-74,1
1750143913,2025-06-17 09:05,92.00,1000.79,1023.32,187,19.92,18.60,-80,1
1750144213,2025-06-17 09:10,91.63,1000.76,1023.29,187,20.13,18.74,-80,1
1750144513,2025-06-17 09:15,91.00,1000.72,1023.25,187,20.28,18.78,-82,1
1750144813,2025-06-17 09:20,90.00,1000.75,1023.28,187,20.34,18.66,-77,1
1750145113,2025-06-17 09:25,88.44,1000.73,1023.26,187,20.34,18.38,-76,1
1750145413,2025-06-17 09:30,87.41,1000.73,1023.26,187,20.25,18.11,-77,1
1750145713,2025-06-17 09:35,86.92,1000.68,1023.21,187,20.61,18.37,-74,1
1750146013,2025-06-17 09:40,85.76,1000.67,1023.20,187,20.78,18.32,-76,1
1750146313,2025-06-17 09:45,85.93,1000.73,1023.26,187,20.96,18.53,-85,1
1750146614,2025-06-17 09:50,84.83,1000.75,1023.28,187,20.73,18.10,-78,1
1750146914,2025-06-17 09:55,84.93,1000.69,1023.22,187,20.97,18.36,-76,1
1750147214,2025-06-17 10:00,85.07,1000.67,1023.20,187,21.18,18.59,-78,1
1750147514,2025-06-17 10:05,81.65,1000.74,1023.27,187,21.49,18.24,-72,1
1750147814,2025-06-17 10:10,78.39,1000.76,1023.29,187,21.42,17.52,-74,1
1750148114,2025-06-17 10:15,80.04,1000.76,1023.29,187,21.60,18.03,-76,1
1750148414,2025-06-17 10:20,79.96,1000.82,1023.35,187,21.59,18.00,-76,1
1750148714,2025-06-17 10:25,80.10,1000.80,1023.33,187,21.74,18.17,-76,1
1750149014,2025-06-17 10:30,77.82,1000.85,1023.38,187,21.63,17.61,-78,1
1750149314,2025-06-17 10:35,76.95,1000.81,1023.34,187,21.91,17.70,-74,1
1750149614,2025-06-17 10:40,76.01,1000.79,1023.32,187,21.98,17.57,-78,1
1750149914,2025-06-17 10:45,74.50,1000.77,1023.30,187,22.25,17.52,-82,1
1750150214,2025-06-17 10:50,73.79,1000.70,1023.23,187,22.05,17.17,-77,1
1750150515,2025-06-17 10:55,74.58,1000.75,1023.28,187,22.12,17.41,-79,1
1750150815,2025-06-17 11:00,75.26,1000.72,1023.25,187,22.56,17.98,-73,1
1750151115,2025-06-17 11:05,72.57,1000.65,1023.18,187,22.78,17.61,-76,1
1750151415,2025-06-17 11:10,70.57,1000.73,1023.26,187,22.92,17.30,-84,1
1750151715,2025-06-17 11:15,69.84,1000.77,1023.30,187,22.87,17.09,-78,1
1750152015,2025-06-17 11:20,70.51,1000.71,1023.24,187,22.74,17.12,-77,1
1750152315,2025-06-17 11:25,71.11,1000.73,1023.26,187,22.75,17.26,-72,1
1750152615,2025-06-17 11:30,70.08,1000.74,1023.27,187,22.85,17.13,-79,1
1750152915,2025-06-17 11:35,69.61,1000.80,1023.33,187,23.12,17.28,-79,1
1750153215,2025-06-17 11:40,67.35,1000.84,1023.37,187,23.16,16.79,-81,1
1750153515,2025-06-17 11:45,67.56,1000.85,1023.38,187,23.04,16.73,-79,1
1750153815,2025-06-17 11:50,66.75,1000.92,1023.45,187,23.25,16.74,-77,1
1750154115,2025-06-17 11:55,66.41,1000.92,1023.45,187,23.30,16.71,-78,1
1750154415,2025-06-17 12:00,65.92,1001.00,1023.53,187,23.32,16.61,-80,1
1750154716,2025-06-17 12:05,66.81,1001.01,1023.54,187,23.42,16.92,-74,1
1750155016,2025-06-17 12:10,66.76,1001.03,1023.56,187,23.26,16.75,-70,1
1750155316,2025-06-17 12:15,66.50,1000.98,1023.51,187,23.27,16.70,-74,1
1750155616,2025-06-17 12:20,65.96,1000.92,1023.45,187,23.63,16.91,-71,1
1750155916,2025-06-17 12:25,65.87,1000.85,1023.38,187,23.70,16.96,-73,1
1750156216,2025-06-17 12:30,65.04,1000.89,1023.42,187,23.86,16.91,-77,1
1750156516,2025-06-17 12:35,64.44,1000.80,1023.33,187,24.01,16.91,-72,1
1750156816,2025-06-17 12:40,65.29,1000.83,1023.36,187,24.09,17.19,-75,1
1750157116,2025-06-17 12:45,64.53,1000.82,1023.35,187,24.09,17.00,-74,1
1750157416,2025-06-17 12:50,66.02,1000.79,1023.32,187,23.74,17.03,-83,1
1750157716,2025-06-17 12:55,65.18,1000.73,1023.26,187,23.72,16.81,-73,1
1750158016,2025-06-17 13:00,64.67,1000.69,1023.22,187,24.30,17.24,-76,1
1750158316,2025-06-17 13:05,62.18,1000.70,1023.23,187,24.34,16.66,-77,1
1750158616,2025-06-17 13:10,61.16,1000.63,1023.16,187,25.17,17.18,-79,1
1750158917,2025-06-17 13:15,59.68,1000.71,1023.24,187,24.99,16.62,-74,1
1750159217,2025-06-17 13:20,59.59,1000.66,1023.19,187,24.95,16.56,-80,1
1750159517,2025-06-17 13:25,58.79,1000.69,1023.22,187,25.35,16.72,-76,1
1750159817,2025-06-17 13:30,57.35,1000.58,1023.11,187,25.79,16.74,-73,1
1750160117,2025-06-17 13:35,56.14,1000.64,1023.17,187,26.04,16.64,-80,1
1750160417,2025-06-17 13:40,55.91,1000.65,1023.18,187,25.98,16.52,-84,1
1750160717,2025-06-17 13:45,53.72,1000.62,1023.15,187,26.45,16.33,-79,1
1750161017,2025-06-17 13:50,52.28,1000.59,1023.12,187,26.34,15.80,-74,1
1750161317,2025-06-17 13:55,53.73,1000.60,1023.13,187,26.51,16.39,-73,1
1750161617,2025-06-17 14:00,52.66,1000.66,1023.19,187,27.04,16.56,-79,1
1750161917,2025-06-17 14:05,53.21,1000.65,1023.18,187,26.72,16.43,-80,1
1750162218,2025-06-17 14:10,54.46,1000.64,1023.17,187,26.63,16.71,-76,1
1750162518,2025-06-17 14:15,50.60,1000.51,1023.04,187,27.35,16.22,-76,1
1750162818,2025-06-17 14:20,48.75,1000.65,1023.18,187,27.64,15.90,-77,1
1750163118,2025-06-17 14:25,50.51,1000.55,1023.08,187,27.13,15.99,-76,1
1750163418,2025-06-17 14:30,49.50,1000.57,1023.10,187,27.47,15.98,-79,1
1750163718,2025-06-17 14:35,50.45,1000.49,1023.02,187,27.93,16.71,-73,1
1750164018,2025-06-17 14:40,48.40,1000.53,1023.06,187,27.62,15.77,-79,1
1750164318,2025-06-17 14:45,45.42,1000.49,1023.02,187,28.48,15.56,-82,1
1750164618,2025-06-17 14:50,47.62,1000.48,1023.01,187,28.35,16.18,-75,1
1750164918,2025-06-17 14:55,44.33,1000.49,1023.02,187,29.17,15.81,-73,1
1750165218,2025-06-17 15:00,45.49,1000.63,1023.16,187,28.48,15.58,-72,1
1750165519,2025-06-17 15:05,43.70,1000.60,1023.13,187,29.30,15.70,-75,1
1750165819,2025-06-17 15:10,44.36,1000.54,1023.07,187,29.31,15.94,-77,1
1750166119,2025-06-17 15:15,43.14,1000.53,1023.06,187,29.65,15.81,-81,1
1750166419,2025-06-17 15:20,42.02,1000.45,1022.98,187,30.16,15.86,-75,1
1750166719,2025-06-17 15:25,42.81,1000.54,1023.07,187,29.99,16.00,-73,1
1750167019,2025-06-17 15:30,43.51,1000.47,1023.00,187,29.94,16.21,-73,1
1750167319,2025-06-17 15:35,40.82,1000.50,1023.03,187,30.41,15.63,-73,1
1750167619,2025-06-17 15:40,41.13,1000.52,1023.05,187,30.23,15.59,-76,1
1750167919,2025-06-17 15:45,44.14,1000.47,1023.00,187,29.75,16.26,-73,1
1750168219,2025-06-17 15:50,40.82,1000.56,1023.09,187,30.71,15.90,-73,1
1750168519,2025-06-17 15:55,39.50,1000.66,1023.19,187,30.79,15.46,-82,1
1750168819,2025-06-17 16:00,40.05,1000.69,1023.22,187,30.19,15.14,-80,1
1750169119,2025-06-17 16:05,42.30,1000.65,1023.18,187,29.90,15.73,-76,1
1750169419,2025-06-17 16:10,43.97,1000.63,1023.16,187,29.36,15.85,-79,1
1750169719,2025-06-17 16:15,42.10,1000.63,1023.16,187,29.83,15.59,-80,1
1750170020,2025-06-17 16:20,43.59,1000.62,1023.15,187,29.23,15.59,-77,1
1750170320,2025-06-17 16:25,41.99,1000.54,1023.07,187,29.32,15.09,-68,1
1750170620,2025-06-17 16:30,41.25,1000.52,1023.05,187,29.85,15.29,-84,1
1750170920,2025-06-17 16:35,40.50,1000.63,1023.16,187,30.32,15.43,-75,1
1750171220,2025-06-17 16:40,40.82,1000.61,1023.14,187,30.50,15.71,-75,1
1750171520,2025-06-17 16:45,38.34,1000.66,1023.19,187,30.91,15.10,-78,1
1750171820,2025-06-17 16:50,40.39,1000.63,1023.16,187,29.77,14.89,-78,1
1750172120,2025-06-17 16:55,39.75,1000.59,1023.12,187,30.40,15.21,-76,1
1750172420,2025-06-17 17:00,41.64,1000.46,1022.99,187,29.90,15.48,-80,1
1750172720,2025-06-17 17:05,42.28,1000.50,1023.03,187,29.18,15.08,-84,1
1750173020,2025-06-17 17:10,41.08,1000.43,1022.96,187,29.50,14.92,-83,1
1750173320,2025-06-17 17:15,46.70,1000.46,1022.99,187,28.28,15.81,-82,1
1750173620,2025-06-17 17:20,46.34,1000.45,1022.98,187,27.98,15.42,-79,1
1750173920,2025-06-17 17:25,43.66,1000.49,1023.02,187,28.63,15.08,-77,1
1750174221,2025-06-17 17:30,45.94,1000.39,1022.92,187,28.17,15.45,-79,1
1750174521,2025-06-17 17:35,45.48,1000.39,1022.92,187,28.53,15.63,-76,1
1750174821,2025-06-17 17:40,47.37,1000.56,1023.09,187,27.09,14.95,-77,1
1750175121,2025-06-17 17:45,46.92,1000.42,1022.95,187,27.80,15.45,-80,1
1750175421,2025-06-17 17:50,45.99,1000.43,1022.96,187,28.24,15.54,-83,1
1750175721,2025-06-17 17:55,44.98,1000.40,1022.93,187,28.60,15.52,-77,1
1750176021,2025-06-17 18:00,46.19,1000.44,1022.97,187,28.22,15.59,-79,1
1750176321,2025-06-17 18:05,45.57,1000.42,1022.95,187,28.64,15.76,-76,1
1750176621,2025-06-17 18:10,47.72,1000.28,1022.81,187,27.76,15.68,-77,1
1750176921,2025-06-17 18:15,47.83,1000.29,1022.82,187,27.26,15.26,-81,1
1750177221,2025-06-17 18:20,47.81,1000.29,1022.82,187,27.15,15.15,-78,1
1750177521,2025-06-17 18:25,49.20,1000.33,1022.86,187,26.59,15.08,-78,1
1750177821,2025-06-17 18:30,48.71,1000.30,1022.83,187,27.04,15.34,-77,1
1750178121,2025-06-17 18:35,49.24,1000.27,1022.80,187,26.81,15.30,-77,1
1750178422,2025-06-17 18:40,52.25,1000.36,1022.89,187,26.00,15.48,-81,1
1750178722,2025-06-17 18:45,54.73,1000.29,1022.82,187,25.56,15.80,-80,1
1750179022,2025-06-17 18:50,52.67,1000.25,1022.78,187,25.83,15.44,-76,1
1750179322,2025-06-17 18:55,56.21,1000.22,1022.75,187,24.78,15.49,-75,1
1750179622,2025-06-17 19:00,59.51,1000.19,1022.72,187,23.88,15.53,-74,1
1750179922,2025-06-17 19:05,58.91,1000.20,1022.73,187,24.07,15.56,-77,1
1750180222,2025-06-17 19:10,58.62,1000.15,1022.68,187,24.05,15.46,-76,1
1750180522,2025-06-17 19:15,61.06,1000.16,1022.69,187,23.55,15.63,-74,1
1750180822,2025-06-17 19:20,62.35,1000.08,1022.61,187,23.37,15.78,-74,1
1750181122,2025-06-17 19:25,63.06,1000.11,1022.64,187,23.29,15.88,-77,1
1750181422,2025-06-17 19:30,63.91,1000.08,1022.61,187,23.15,15.96,-78,1
1750181722,2025-06-17 19:35,65.06,1000.06,1022.59,187,22.85,15.96,-77,1
1750182022,2025-06-17 19:40,64.54,1000.02,1022.55,187,23.05,16.02,-76,1
1750182322,2025-06-17 19:45,64.76,999.99,1022.52,187,23.00,16.03,-79,1
1750182622,2025-06-17 19:50,67.57,999.97,1022.50,187,22.58,16.29,-78,1
1750182923,2025-06-17 19:55,68.22,999.96,1022.49,187,22.47,16.34,-79,1
1750183223,2025-06-17 20:00,68.83,999.93,1022.46,187,22.42,16.43,-78,1
1750183523,2025-06-17 20:05,68.07,999.94,1022.47,187,22.32,16.16,-79,1
1750183823,2025-06-17 20:10,69.45,1000.01,1022.54,187,22.20,16.36,-78,1
1750184123,2025-06-17 20:15,69.94,1000.03,1022.56,187,22.15,16.42,-78,1
1750184423,2025-06-17 20:20,70.17,1000.02,1022.55,187,22.10,16.43,-78,1
1750184723,2025-06-17 20:25,71.36,1000.10,1022.63,187,21.84,16.44,-78,1
1750185023,2025-06-17 20:30,71.61,1000.08,1022.61,187,21.60,16.27,-80,1
1750185323,2025-06-17 20:35,71.82,1000.09,1022.62,187,21.44,16.16,-78,1
1750185623,2025-06-17 20:40,73.20,1000.06,1022.59,187,21.12,16.15,-78,1
1750185923,2025-06-17 20:45,74.39,1000.05,1022.58,187,20.83,16.12,-78,1
1750186223,2025-06-17 20:50,75.37,1000.05,1022.58,187,20.66,16.16,-78,1
1750186523,2025-06-17 20:55,76.07,1000.09,1022.62,187,20.50,16.15,-78,1
1750186824,2025-06-17 21:00,77.02,1000.09,1022.62,187,20.28,16.14,-78,1
1750187124,2025-06-17 21:05,78.20,1000.10,1022.63,187,20.05,16.15,-78,1
1750187424,2025-06-17 21:10,79.22,1000.06,1022.59,187,19.89,16.20,-78,1
1750187724,2025-06-17 21:15,80.92,1000.04,1022.57,187,19.64,16.29,-78,1
1750188024,2025-06-17 21:20,82.13,1000.08,1022.61,187,19.41,16.30,-78,1
1750188324,2025-06-17 21:25,83.04,1000.03,1022.56,187,19.20,16.27,-78,1
1750188624,2025-06-17 21:30,83.31,1000.12,1022.65,187,19.15,16.27,-78,1
1750188924,2025-06-17 21:35,85.08,1000.14,1022.67,187,18.78,16.23,-78,1
1750189224,2025-06-17 21:40,85.74,1000.09,1022.62,187,18.71,16.29,-78,1
1750189524,2025-06-17 21:45,87.56,1000.10,1022.63,187,18.55,16.46,-78,1
1750189824,2025-06-17 21:50,88.72,1000.10,1022.64,187,18.30,16.42,-78,1
1750190124,2025-06-17 21:55,89.52,1000.02,1022.55,187,18.15,16.41,-78,1
1750190424,2025-06-17 22:00,91.14,1000.03,1022.56,187,18.06,16.61,-78,1
1750190724,2025-06-17 22:05,91.84,1000.07,1022.60,187,17.98,16.65,-78,1
1750191025,2025-06-17 22:10,91.79,1000.06,1022.59,187,17.93,16.59,-78,1
1750191325,2025-06-17 22:15,92.16,1000.07,1022.60,187,17.85,16.57,-79,1
1750191625,2025-06-17 22:20,92.64,1000.09,1022.62,187,17.67,16.48,-78,1
1750191925,2025-06-17 22:25,93.17,1000.05,1022.58,187,17.56,16.46,-79,1
1750192225,2025-06-17 22:30,93.33,1000.06,1022.59,187,17.47,16.39,-78,1
1750192525,2025-06-17 22:35,93.51,1000.11,1022.64,187,17.36,16.32,-78,1
1750192825,2025-06-17 22:40,94.16,1000.09,1022.62,187,17.31,16.38,-79,1
1750193125,2025-06-17 22:45,94.45,1000.02,1022.55,187,17.23,16.34,-79,1
1750193425,2025-06-17 22:50,94.67,999.96,1022.49,187,17.18,16.33,-78,1
1750193725,2025-06-17 22:55,94.97,999.96,1022.49,187,17.18,16.38,-79,1
1750194025,2025-06-17 23:00,95.28,1000.01,1022.54,187,17.09,16.34,-79,1
1750194325,2025-06-17 23:05,95.02,999.99,1022.52,187,17.03,16.24,-79,1
1750194625,2025-06-17 23:10,95.58,1000.00,1022.53,187,16.89,16.19,-79,1
1750194925,2025-06-17 23:15,95.97,999.98,1022.51,187,16.86,16.23,-79,1
1750195226,2025-06-17 23:20,96.05,999.97,1022.51,187,16.86,16.24,-79,1
1750195526,2025-06-17 23:25,96.59,999.98,1022.51,187,16.84,16.31,-78,1
1750195826,2025-06-17 23:30,97.29,999.95,1022.48,187,16.78,16.36,-78,1
1750196126,2025-06-17 23:35,97.55,999.94,1022.47,187,16.71,16.33,-79,1
1750196426,2025-06-17 23:40,97.55,999.98,1022.51,187,16.66,16.28,-79,1
1750196726,2025-06-17 23:45,97.52,1000.02,1022.55,187,16.57,16.19,-79,1
1750197026,2025-06-17 23:50,97.99,1000.00,1022.53,187,16.49,16.19,-80,1
1750197326,2025-06-17 23:55,98.45,1000.03,1022.56,187,16.38,16.15,-80,1