1750197626,2025-06-18 00:00,98.42,1000.05,1022.58,187,16.32,16.08,-81,1
1750197926,2025-06-18 00:05,99.26,999.99,1022.52,187,16.26,16.16,-79,1
1750198226,2025-06-18 00:10,100.00,999.99,1022.52,187,16.22,16.23,-79,1
1750198526,2025-06-18 00:15,99.79,1000.02,1022.55,187,16.12,16.10,-80,1
1750198826,2025-06-18 00:20,100.00,1000.03,1022.56,187,16.01,16.02,-81,1
1750199126,2025-06-18 00:25,100.00,1000.06,1022.59,187,15.95,15.96,-80,1
1750199427,2025-06-18 00:30,100.00,1000.03,1022.56,187,15.97,15.98,-79,1
1750199727,2025-06-18 00:35,100.00,1000.01,1022.54,187,15.89,15.90,-80,1
1750200027,2025-06-18 00:40,100.00,999.97,1022.50,187,15.88,15.89,-81,1
1750200327,2025-06-18 00:45,100.00,999.94,1022.47,187,15.76,15.77,-80,1
1750200627,2025-06-18 00:50,100.00,999.93,1022.46,187,15.68,15.69,-80,1
1750200927,2025-06-18 00:55,100.00,999.96,1022.49,187,15.68,15.69,-80,1
1750201227,2025-06-18 01:00,100.00,999.92,1022.45,187,15.68,15.69,-80,1
1750201527,2025-06-18 01:05,100.00,999.91,1022.44,187,15.71,15.72,-80,1
1750201827,2025-06-18 01:10,100.00,999.85,1022.38,187,15.71,15.72,-81,1
1750202127,2025-06-18 01:15,100.00,999.84,1022.37,187,15.67,15.68,-80,1
1750202427,2025-06-18 01:20,100.00,999.80,1022.33,187,15.72,15.73,-80,1
1750202727,2025-06-18 01:25,100.00,999.74,1022.27,187,15.69,15.70,-80,1
1750203027,2025-06-18 01:30,100.00,999.74,1022.27,187,15.55,15.56,-80,1
1750203327,2025-06-18 01:35,100.00,999.77,1022.30,187,15.42,15.43,-81,1
1750203628,2025-06-18 01:40,100.00,999.78,1022.31,187,15.32,15.33,-80,1
1750203928,2025-06-18 01:45,100.00,999.76,1022.29,187,15.21,15.22,-80,1
1750204228,2025-06-18 01:50,100.00,999.74,1022.27,187,15.17,15.18,-81,1
1750204528,2025-06-18 01:55,100.00,999.68,1022.21,187,15.13,15.14,-81,1
1750204828,2025-06-18 02:00,100.00,999.65,1022.18,187,15.05,15.06,-81,1
1750205128,2025-06-18 02:05,100.00,999.67,1022.20,187,14.88,14.89,-80,1
1750205428,2025-06-18 02:10,100.00,999.69,1022.22,187,14.76,14.77,-80,1
1750205728,2025-06-18 02:15,100.00,999.62,1022.15,187,14.68,14.69,-80,1
1750206028,2025-06-18 02:20,100.00,999.63,1022.16,187,14.45,14.46,-80,1
1750206328,2025-06-18 02:25,100.00,999.62,1022.15,187,14.49,14.50,-80,1
1750206628,2025-06-18 02:30,100.00,999.61,1022.14,187,14.53,14.54,-80,1
1750206928,2025-06-18 02:35,100.00,999.55,1022.08,187,14.56,14.57,-81,1
1750207228,2025-06-18 02:40,100.00,999.51,1022.04,187,14.49,14.50,-80,1
1750207528,2025-06-18 02:45,100.00,999.51,1022.04,187,14.54,14.55,-81,1
1750207828,2025-06-18 02:50,100.00,999.47,1022.00,187,14.52,14.53,-82,1
1750208129,2025-06-18 02:55,100.00,999.41,1021.94,187,14.42,14.43,-82,1
1750208429,2025-06-18 03:00,100.00,999.39,1021.92,187,14.33,14.34,-82,1
1750208729,2025-06-18 03:05,100.00,999.33,1021.86,187,14.22,14.23,-82,1
1750209029,2025-06-18 03:10,100.00,999.25,1021.78,187,14.20,14.21,-82,1
1750209329,2025-06-18 03:15,100.00,999.21,1021.74,187,14.36,14.37,-82,1
1750209629,2025-06-18 03:20,100.00,999.24,1021.77,187,14.29,14.30,-83,1
1750209929,2025-06-18 03:25,100.00,999.21,1021.74,187,14.18,14.19,-82,1
1750210229,2025-06-18 03:30,100.00,999.21,1021.74,187,14.04,14.05,-81,1
1750210529,2025-06-18 03:35,100.00,999.20,1021.73,187,14.01,14.02,-81,1
1750210829,2025-06-18 03:40,100.00,999.15,1021.68,187,14.12,14.13,-82,1
1750211129,2025-06-18 03:45,100.00,999.11,1021.64,187,14.06,14.07,-82,1
1750211429,2025-06-18 03:50,100.00,999.08,1021.61,187,13.97,13.98,-81,1
1750211729,2025-06-18 03:55,100.00,999.06,1021.59,187,13.96,13.97,-81,1
1750212029,2025-06-18 04:00,100.00,999.06,1021.59,187,13.99,14.00,-81,1
1750212329,2025-06-18 04:05,100.00,999.15,1021.68,187,13.96,13.97,-83,1
1750212630,2025-06-18 04:10,100.00,999.16,1021.69,187,14.01,14.02,-82,1
1750212930,2025-06-18 04:15,100.00,999.15,1021.68,187,13.94,13.95,-82,1
1750213230,2025-06-18 04:20,100.00,999.14,1021.67,187,13.91,13.92,-82,1
1750213530,2025-06-18 04:25,100.00,999.08,1021.61,187,13.68,13.69,-82,1
1750213830,2025-06-18 04:30,100.00,999.08,1021.61,187,13.61,13.62,-82,1
1750214130,2025-06-18 04:35,100.00,999.04,1021.57,187,13.37,13.38,-81,1
1750214430,2025-06-18 04:40,100.00,999.01,1021.54,187,13.38,13.39,-81,1
1750214730,2025-06-18 04:45,100.00,999.03,1021.56,187,13.43,13.44,-81,1
1750215030,2025-06-18 04:50,100.00,999.06,1021.59,187,13.35,13.36,-82,1
1750215330,2025-06-18 04:55,100.00,999.04,1021.57,187,13.36,13.37,-82,1
1750215630,2025-06-18 05:00,100.00,999.07,1021.60,187,13.34,13.35,-82,1
1750215930,2025-06-18 05:05,100.00,999.10,1021.63,187,13.25,13.26,-82,1
1750216230,2025-06-18 05:10,100.00,999.09,1021.62,187,13.29,13.30,-83,1
1750216530,2025-06-18 05:15,100.00,999.11,1021.64,187,13.54,13.55,-82,1
1750216830,2025-06-18 05:20,100.00,999.11,1021.64,187,13.67,13.68,-77,1
1750217131,2025-06-18 05:25,100.00,999.11,1021.64,187,13.74,13.75,-82,1
1750217431,2025-06-18 05:30,100.00,999.17,1021.70,187,13.96,13.97,-81,1
1750217731,2025-06-18 05:35,100.00,999.18,1021.71,187,14.09,14.10,-83,1
1750218031,2025-06-18 05:40,100.00,999.25,1021.78,187,14.27,14.28,-82,1
1750218331,2025-06-18 05:45,100.00,999.30,1021.83,187,14.44,14.45,-81,1
1750218631,2025-06-18 05:50,100.00,999.36,1021.89,187,14.56,14.57,-82,1
1750218931,2025-06-18 05:55,100.00,999.29,1021.82,187,14.68,14.69,-81,1
1750219231,2025-06-18 06:00,100.00,999.28,1021.81,187,14.86,14.87,-81,1
1750219531,2025-06-18 06:05,100.00,999.26,1021.79,187,15.03,15.04,-83,1
1750219831,2025-06-18 06:10,100.00,999.21,1021.74,187,15.20,15.21,-82,1
1750220131,2025-06-18 06:15,100.00,999.10,1021.63,187,15.39,15.40,-80,1
1750220431,2025-06-18 06:20,100.00,999.09,1021.62,187,15.58,15.59,-82,1
1750220731,2025-06-18 06:25,100.00,999.07,1021.60,187,15.78,15.79,-81,1
1750221031,2025-06-18 06:30,100.00,999.09,1021.62,187,16.03,16.04,-82,1
1750221332,2025-06-18 06:35,100.00,999.08,1021.61,187,16.23,16.24,-81,1
1750221632,2025-06-18 06:40,100.00,999.05,1021.58,187,16.46,16.47,-82,1
1750221932,2025-06-18 06:45,100.00,999.05,1021.58,187,16.62,16.63,-81,1
1750222232,2025-06-18 06:50,100.00,998.98,1021.51,187,16.85,16.86,-82,1
1750222532,2025-06-18 06:55,100.00,999.04,1021.57,187,17.19,17.20,-81,1
1750222832,2025-06-18 07:00,100.00,999.05,1021.58,187,17.47,17.48,-82,1
1750223132,2025-06-18 07:05,100.00,998.96,1021.49,187,17.69,17.70,-81,1
1750223432,2025-06-18 07:10,100.00,998.83,1021.36,187,17.99,18.00,-83,1
1750223732,2025-06-18 07:15,100.00,998.77,1021.30,187,18.26,18.27,-82,1
1750224032,2025-06-18 07:20,100.00,998.86,1021.39,187,18.51,18.52,-82,1
1750224332,2025-06-18 07:25,100.00,998.87,1021.40,187,18.73,18.74,-78,1
1750224632,2025-06-18 07:30,98.61,998.80,1021.33,187,18.99,18.78,-76,1
1750224932,2025-06-18 07:35,96.03,998.76,1021.29,187,19.22,18.59,-75,1
1750225232,2025-06-18 07:40,94.81,998.75,1021.28,187,19.52,18.68,-74,1
1750225533,2025-06-18 07:45,92.80,998.72,1021.25,187,19.82,18.64,-73,1
1750225833,2025-06-18 07:50,91.51,998.76,1021.29,187,20.06,18.65,-75,1
1750226133,2025-06-18 07:55,90.40,998.76,1021.29,187,20.30,18.69,-75,1
1750226433,2025-06-18 08:00,88.02,998.78,1021.31,187,20.61,18.57,-75,1
1750226733,2025-06-18 08:05,85.88,998.82,1021.35,187,20.79,18.35,-75,1
1750227033,2025-06-18 08:10,84.93,998.83,1021.36,187,21.08,18.46,-75,1
1750227333,2025-06-18 08:15,82.88,998.87,1021.40,187,21.41,18.40,-74,1
1750227633,2025-06-18 08:20,80.53,998.97,1021.50,187,21.81,18.33,-74,1
1750227933,2025-06-18 08:25,79.21,998.94,1021.47,187,22.00,18.25,-75,1
1750228233,2025-06-18 08:30,77.69,998.90,1021.43,187,22.31,18.24,-76,1
1750228533,2025-06-18 08:35,76.16,998.90,1021.43,187,22.50,18.11,-78,1
1750228833,2025-06-18 08:40,75.91,998.78,1021.31,187,22.63,18.18,-76,1
1750229133,2025-06-18 08:45,76.40,998.73,1021.27,187,22.97,18.61,-75,1
1750229433,2025-06-18 08:50,74.61,998.69,1021.22,187,23.23,18.48,-75,1
1750229733,2025-06-18 08:55,74.09,998.64,1021.17,187,23.60,18.73,-74,1
1750230034,2025-06-18 09:00,73.52,998.51,1021.04,187,23.86,18.86,-75,1
1750230334,2025-06-18 09:05,73.04,998.48,1021.01,187,24.04,18.93,-75,1
1750230634,2025-06-18 09:10,72.55,998.44,1020.97,187,23.94,18.72,-74,1
1750230934,2025-06-18 09:15,71.90,998.45,1020.98,187,24.18,18.81,-76,1
1750231234,2025-06-18 09:20,71.21,998.49,1021.02,187,24.07,18.55,-74,1
1750231534,2025-06-18 09:25,70.49,998.48,1021.01,187,24.33,18.64,-76,1
1750231834,2025-06-18 09:30,69.56,998.52,1021.05,187,24.52,18.61,-75,1
1750232134,2025-06-18 09:35,67.42,998.42,1020.95,187,24.82,18.39,-74,1
1750232434,2025-06-18 09:40,67.33,998.43,1020.96,187,25.01,18.55,-74,1
1750232734,2025-06-18 09:45,65.41,998.37,1020.90,187,25.39,18.45,-75,1
1750233034,2025-06-18 09:50,65.47,998.39,1020.92,187,25.50,18.57,-75,1
1750233334,2025-06-18 09:55,66.46,998.50,1021.03,187,25.65,18.95,-75,1
1750233634,2025-06-18 10:00,62.72,998.40,1020.93,187,25.99,18.35,-75,1
1750233934,2025-06-18 10:05,60.64,998.31,1020.84,187,26.08,17.90,-76,1
1750234234,2025-06-18 10:10,62.26,998.28,1020.81,187,26.23,18.46,-74,1
1750234535,2025-06-18 10:15,61.07,998.22,1020.75,187,26.44,18.35,-73,1
1750234835,2025-06-18 10:20,60.74,998.23,1020.76,187,26.55,18.36,-72,1
1750235135,2025-06-18 10:25,58.34,998.31,1020.84,187,26.70,17.86,-76,1
1750235435,2025-06-18 10:30,57.80,998.24,1020.77,187,26.82,17.83,-75,1
1750235735,2025-06-18 10:35,58.05,998.25,1020.78,187,26.93,18.00,-74,1
1750236035,2025-06-18 10:40,58.85,998.16,1020.69,187,26.74,18.04,-74,1
1750236335,2025-06-18 10:45,55.91,998.18,1020.71,187,27.24,17.69,-78,1
1750236635,2025-06-18 10:50,54.93,998.15,1020.68,187,27.53,17.68,-79,1
1750236935,2025-06-18 10:55,55.65,998.03,1020.56,187,27.40,17.76,-75,1
1750237235,2025-06-18 11:00,55.78,997.97,1020.50,187,27.19,17.61,-75,1
1750237535,2025-06-18 11:05,56.97,997.86,1020.39,187,27.73,18.45,-74,1
1750237835,2025-06-18 11:10,53.32,997.85,1020.38,187,28.06,17.70,-77,1
1750238135,2025-06-18 11:15,55.23,997.79,1020.32,187,27.79,18.01,-78,1
1750238435,2025-06-18 11:20,53.30,997.79,1020.32,187,28.00,17.64,-74,1
1750238735,2025-06-18 11:25,53.36,997.78,1020.31,187,28.37,18.00,-73,1
1750239036,2025-06-18 11:30,51.08,997.71,1020.24,187,28.59,17.51,-78,1
1750239336,2025-06-18 11:35,50.54,997.70,1020.23,187,28.63,17.38,-76,1
1750239636,2025-06-18 11:40,49.60,997.68,1020.21,187,28.21,16.69,-76,1
1750239936,2025-06-18 11:45,49.65,997.56,1020.09,187,28.62,17.08,-72,1
1750240236,2025-06-18 11:50,49.27,997.60,1020.13,187,28.85,17.17,-74,1
1750240536,2025-06-18 11:55,47.51,997.58,1020.11,187,29.26,16.98,-80,1
1750240836,2025-06-18 12:00,46.12,997.53,1020.06,187,29.55,16.77,-75,1
1750241136,2025-06-18 12:05,46.81,997.44,1019.97,187,29.83,17.26,-72,1
1750241436,2025-06-18 12:10,44.98,997.44,1019.97,187,29.98,16.76,-75,1
1750241736,2025-06-18 12:15,47.04,997.42,1019.95,187,29.24,16.80,-73,1
1750242036,2025-06-18 12:20,49.48,997.43,1019.96,187,28.87,17.26,-73,1
1750242336,2025-06-18 12:25,48.68,997.46,1019.99,187,29.18,17.29,-76,1
1750242636,2025-06-18 12:30,48.76,997.48,1020.01,187,28.68,16.86,-78,1
1750242936,2025-06-18 12:35,49.99,997.41,1019.94,187,28.92,17.47,-78,1
1750243236,2025-06-18 12:40,50.85,997.29,1019.82,187,29.03,17.84,-76,1
1750243537,2025-06-18 12:45,48.78,997.28,1019.81,187,29.12,17.26,-74,1
1750243837,2025-06-18 12:50,47.74,997.22,1019.75,187,29.22,17.01,-73,1
1750244137,2025-06-18 12:55,48.46,997.21,1019.74,187,29.22,17.25,-76,1
1750244437,2025-06-18 13:00,47.08,997.20,1019.73,187,29.72,17.25,-76,1
1750244737,2025-06-18 13:05,47.26,997.17,1019.70,187,29.82,17.40,-70,1
1750245037,2025-06-18 13:10,47.19,997.17,1019.70,187,29.61,17.19,-71,1
1750245337,2025-06-18 13:15,49.41,997.08,1019.61,187,28.87,17.24,-74,1
1750245637,2025-06-18 13:20,46.87,997.07,1019.60,187,29.62,17.09,-73,1
1750245937,2025-06-18 13:25,44.07,996.96,1019.49,187,30.30,16.73,-71,1
1750246237,2025-06-18 13:30,44.47,997.05,1019.58,187,30.10,16.69,-75,1
1750246537,2025-06-18 13:35,45.60,997.15,1019.68,187,29.73,16.75,-76,1
1750246837,2025-06-18 13:40,49.30,997.09,1019.62,187,28.72,17.07,-77,1
1750247137,2025-06-18 13:45,49.69,996.97,1019.50,187,28.88,17.34,-76,1
1750247438,2025-06-18 13:50,47.01,996.94,1019.47,187,29.62,17.13,-71,1
1750247738,2025-06-18 13:55,47.63,996.85,1019.38,187,29.27,17.02,-75,1
1750248038,2025-06-18 14:00,47.41,996.82,1019.35,187,29.13,16.82,-73,1
1750248338,2025-06-18 14:05,46.55,996.73,1019.26,187,29.52,16.89,-72,1
1750248638,2025-06-18 14:10,47.78,996.67,1019.20,187,29.72,17.48,-75,1
1750248938,2025-06-18 14:15,46.70,996.76,1019.29,187,30.18,17.54,-74,1
1750249238,2025-06-18 14:20,44.71,996.77,1019.30,187,30.67,17.29,-75,1
1750249538,2025-06-18 14:25,44.00,996.69,1019.22,187,31.28,17.59,-73,1
1750249838,2025-06-18 14:30,42.53,996.67,1019.20,187,31.72,17.45,-75,1
1750250138,2025-06-18 14:35,44.64,996.50,1019.03,187,31.73,18.23,-72,1
1750250438,2025-06-18 14:40,40.36,996.56,1019.09,187,32.58,17.39,-77,1
1750250738,2025-06-18 14:45,37.76,996.52,1019.05,187,33.76,17.38,-76,1
1750251038,2025-06-18 14:50,39.13,996.47,1019.00,187,32.90,17.18,-75,1
1750251338,2025-06-18 14:55,38.52,996.31,1018.84,187,32.76,16.81,-76,1
1750251638,2025-06-18 15:00,36.24,996.24,1018.77,187,33.56,16.56,-72,1
1750251939,2025-06-18 15:05,39.17,996.17,1018.70,187,32.66,16.99,-74,1
1750252239,2025-06-18 15:10,38.02,996.16,1018.69,187,33.05,16.86,-72,1
1750252539,2025-06-18 15:15,37.47,996.14,1018.67,187,33.11,16.69,-74,1
1750252839,2025-06-18 15:20,37.36,996.09,1018.62,187,33.19,16.71,-76,1
1750253139,2025-06-18 15:25,36.81,996.05,1018.58,187,33.57,16.81,-75,1
1750253439,2025-06-18 15:30,37.86,995.94,1018.47,187,32.63,16.43,-75,1
1750253739,2025-06-18 15:35,36.62,995.91,1018.44,187,33.29,16.48,-82,1
1750254039,2025-06-18 15:40,38.22,995.85,1018.38,187,32.50,16.46,-80,1
1750254339,2025-06-18 15:45,36.82,995.79,1018.32,187,33.10,16.40,-74,1
1750254639,2025-06-18 15:50,38.30,995.96,1018.49,187,32.19,16.22,-77,1
1750254939,2025-06-18 15:55,39.42,995.85,1018.38,187,31.54,16.09,-75,1
1750255239,2025-06-18 16:00,39.58,995.67,1018.20,187,31.35,15.99,-77,1
1750255539,2025-06-18 16:05,40.61,995.67,1018.20,187,31.32,16.36,-77,1
1750255839,2025-06-18 16:10,40.18,995.61,1018.14,187,31.48,16.34,-77,1
1750256139,2025-06-18 16:15,41.02,995.65,1018.18,187,31.02,16.25,-79,1
1750256439,2025-06-18 16:20,42.42,995.58,1018.11,187,30.49,16.30,-82,1
1750256740,2025-06-18 16:25,40.45,995.61,1018.14,187,30.81,15.84,-79,1
1750257040,2025-06-18 16:30,41.50,995.52,1018.05,187,30.36,15.84,-78,1
1750257340,2025-06-18 16:35,42.21,995.46,1017.99,187,30.72,16.43,-75,1
1750257640,2025-06-18 16:40,39.53,995.51,1018.04,187,32.03,16.57,-81,1
1750257940,2025-06-18 16:45,41.01,995.48,1018.01,187,31.34,16.53,-81,1
1750258240,2025-06-18 16:50,40.17,995.42,1017.95,187,31.63,16.47,-78,1
1750258540,2025-06-18 16:55,40.25,995.43,1017.96,187,31.49,16.37,-78,1
1750258840,2025-06-18 17:00,41.49,995.39,1017.92,187,30.80,16.23,-80,1
1750259140,2025-06-18 17:05,40.02,995.33,1017.86,187,32.05,16.78,-76,1
1750259440,2025-06-18 17:10,39.84,995.32,1017.85,187,31.67,16.37,-76,1
1750259740,2025-06-18 17:15,40.52,995.26,1017.79,187,32.04,16.97,-75,1
1750260040,2025-06-18 17:20,39.45,995.30,1017.83,187,32.72,17.15,-85,1
1750260340,2025-06-18 17:25,42.02,995.24,1017.77,187,32.18,17.67,-77,1
1750260640,2025-06-18 17:30,41.32,995.19,1017.72,187,31.69,16.96,-81,1
1750260940,2025-06-18 17:35,42.20,995.25,1017.78,187,31.71,17.32,-81,1
1750261241,2025-06-18 17:40,41.31,995.20,1017.73,187,31.92,17.17,-82,1
1750261541,2025-06-18 17:45,44.07,995.12,1017.65,187,31.13,17.48,-76,1
1750261841,2025-06-18 17:50,43.93,995.13,1017.66,187,30.70,17.04,-80,1
1750262141,2025-06-18 17:55,46.49,995.14,1017.67,187,30.67,17.91,-78,1
1750262441,2025-06-18 18:00,47.10,995.18,1017.71,187,30.39,17.87,-80,1
1750262741,2025-06-18 18:05,45.00,995.14,1017.67,187,31.22,17.89,-77,1
1750263041,2025-06-18 18:10,44.44,995.20,1017.73,187,31.82,18.24,-75,1
1750263341,2025-06-18 18:15,41.37,995.14,1017.67,187,32.02,17.28,-75,1
1750263641,2025-06-18 18:20,41.62,995.31,1017.84,187,31.81,17.19,-80,1
1750263941,2025-06-18 18:25,43.91,995.34,1017.87,187,30.62,16.96,-83,1
1750264241,2025-06-18 18:30,47.90,995.23,1017.76,187,29.31,17.15,-75,1
1750264541,2025-06-18 18:35,47.60,995.16,1017.69,187,29.57,17.29,-75,1
1750264841,2025-06-18 18:40,50.02,995.21,1017.74,187,29.22,17.75,-76,1
1750265141,2025-06-18 18:45,50.21,995.27,1017.80,187,29.16,17.76,-76,1
1750265441,2025-06-18 18:50,50.36,995.19,1017.72,187,28.97,17.63,-78,1
1750265741,2025-06-18 18:55,51.47,995.23,1017.76,187,28.56,17.60,-73,1
1750266042,2025-06-18 19:00,52.39,995.31,1017.84,187,28.21,17.56,-78,1
1750266342,2025-06-18 19:05,52.61,995.26,1017.79,187,27.68,17.14,-81,1
1750266642,2025-06-18 19:10,53.15,995.26,1017.79,187,27.34,16.98,-75,1
1750266942,2025-06-18 19:15,53.72,995.24,1017.77,187,27.08,16.91,-80,1
1750267242,2025-06-18 19:20,55.52,995.28,1017.81,187,26.95,17.31,-76,1
1750267542,2025-06-18 19:25,56.04,995.24,1017.77,187,26.73,17.25,-78,1
1750267842,2025-06-18 19:30,55.85,995.24,1017.77,187,26.46,16.95,-78,1
1750268142,2025-06-18 19:35,56.23,995.19,1017.72,187,26.26,16.87,-77,1
1750268442,2025-06-18 19:40,56.86,995.19,1017.72,187,25.95,16.76,-78,1
1750268742,2025-06-18 19:45,57.28,995.20,1017.73,187,25.83,16.76,-78,1
1750269042,2025-06-18 19:50,57.56,995.20,1017.73,187,25.71,16.73,-79,1
1750269342,2025-06-18 19:55,58.00,995.21,1017.74,187,25.48,16.63,-78,1
1750269642,2025-06-18 20:00,57.64,995.19,1017.72,187,25.35,16.41,-78,1
1750269942,2025-06-18 20:05,57.47,995.20,1017.73,187,25.21,16.24,-77,1
1750270242,2025-06-18 20:10,58.48,995.20,1017.73,187,24.91,16.23,-78,1
1750270543,2025-06-18 20:15,59.36,995.24,1017.77,187,24.73,16.29,-77,1
1750270843,2025-06-18 20:20,60.44,995.25,1017.78,187,24.50,16.36,-78,1
1750271143,2025-06-18 20:25,60.84,995.27,1017.80,187,24.40,16.37,-77,1
1750271443,2025-06-18 20:30,61.75,995.28,1017.81,187,24.19,16.41,-78,1
1750271743,2025-06-18 20:35,62.55,995.28,1017.81,187,24.06,16.49,-77,1
1750272043,2025-06-18 20:40,62.84,995.27,1017.80,187,23.80,16.31,-77,1
1750272343,2025-06-18 20:45,62.71,995.32,1017.85,187,23.65,16.14,-78,1
1750272643,2025-06-18 20:50,62.38,995.37,1017.90,187,23.55,15.96,-77,1
1750272943,2025-06-18 20:55,62.21,995.32,1017.85,187,23.33,15.71,-77,1
1750273243,2025-06-18 21:00,62.95,995.36,1017.89,187,23.20,15.77,-78,1
1750273543,2025-06-18 21:05,63.94,995.38,1017.91,187,22.96,15.79,-77,1
1750273843,2025-06-18 21:10,65.38,995.44,1017.97,187,22.71,15.90,-77,1
1750274143,2025-06-18 21:15,67.33,995.51,1018.04,187,22.44,16.11,-77,1
1750274443,2025-06-18 21:20,68.29,995.59,1018.12,187,22.37,16.26,-79,1
1750274743,2025-06-18 21:25,68.79,995.69,1018.22,187,22.07,16.09,-78,1
1750275043,2025-06-18 21:30,68.85,995.79,1018.32,187,21.90,15.94,-78,1
1750275344,2025-06-18 21:35,68.77,995.90,1018.43,187,21.81,15.84,-76,1
1750275644,2025-06-18 21:40,68.32,995.86,1018.39,187,21.86,15.78,-75,1
1750275944,2025-06-18 21:45,69.01,995.94,1018.47,187,21.81,15.89,-76,1
1750276244,2025-06-18 21:50,69.99,995.94,1018.47,187,21.67,15.98,-75,1
1750276544,2025-06-18 21:55,70.26,995.99,1018.52,187,21.69,16.06,-74,1
1750276844,2025-06-18 22:00,70.40,996.03,1018.56,187,21.79,16.18,-73,1
1750277144,2025-06-18 22:05,71.70,996.08,1018.61,187,21.59,16.28,-75,1
1750277444,2025-06-18 22:10,72.13,996.08,1018.61,187,21.54,16.32,-77,1
1750277744,2025-06-18 22:15,72.50,996.06,1018.59,187,21.47,16.34,-75,1
1750278044,2025-06-18 22:20,74.26,996.11,1018.64,187,21.19,16.44,-75,1
1750278344,2025-06-18 22:25,74.57,996.11,1018.64,187,21.15,16.47,-78,1
1750278644,2025-06-18 22:30,75.95,996.17,1018.70,187,20.97,16.58,-75,1
1750278944,2025-06-18 22:35,75.95,996.19,1018.72,187,20.99,16.60,-78,1
1750279244,2025-06-18 22:40,76.78,996.21,1018.74,187,20.88,16.67,-76,1
1750279544,2025-06-18 22:45,77.85,996.24,1018.77,187,20.70,16.71,-77,1
1750279844,2025-06-18 22:50,79.27,996.24,1018.77,187,20.46,16.76,-75,1
1750280145,2025-06-18 22:55,80.30,996.27,1018.80,187,20.33,16.84,-75,1
1750280445,2025-06-18 23:00,81.19,996.24,1018.77,187,20.18,16.87,-76,1
1750280745,2025-06-18 23:05,81.93,996.22,1018.75,187,20.14,16.97,-75,1
1750281045,2025-06-18 23:10,83.20,996.31,1018.84,187,20.04,17.12,-76,1
1750281345,2025-06-18 23:15,83.65,996.32,1018.85,187,19.85,17.02,-75,1
1750281645,2025-06-18 23:20,85.61,996.34,1018.87,187,19.56,17.10,-75,1
1750281945,2025-06-18 23:25,85.97,996.33,1018.86,187,19.52,17.12,-76,1
1750282245,2025-06-18 23:30,86.79,996.33,1018.86,187,19.42,17.18,-76,1
1750282545,2025-06-18 23:35,86.98,996.37,1018.90,187,19.37,17.16,-77,1
1750282845,2025-06-18 23:40,87.44,996.38,1018.91,187,19.21,17.09,-77,1
1750283145,2025-06-18 23:45,89.02,996.46,1018.99,187,18.95,17.12,-77,1
1750283445,2025-06-18 23:50,90.28,996.44,1018.97,187,18.82,17.21,-77,1
1750283745,2025-06-18 23:55,90.88,996.48,1019.01,187,18.68,17.17,-77,1