1750284045,2025-06-19 00:00,92.61,996.46,1018.99,187,18.37,17.17,-76,1
1750284345,2025-06-19 00:05,93.04,996.48,1019.01,187,18.29,17.16,-77,1
1750284646,2025-06-19 00:10,93.15,996.50,1019.03,187,18.26,17.15,-76,1
1750284946,2025-06-19 00:15,94.17,996.47,1019.00,187,18.20,17.26,-76,1
1750285246,2025-06-19 00:20,94.27,996.50,1019.03,187,18.16,17.24,-76,1
1750285546,2025-06-19 00:25,94.85,996.50,1019.03,187,18.07,17.25,-77,1
1750285846,2025-06-19 00:30,93.93,996.52,1019.05,187,18.18,17.20,-76,1
1750286146,2025-06-19 00:35,95.06,996.48,1019.01,187,18.03,17.24,-76,1
1750286446,2025-06-19 00:40,95.76,996.44,1018.97,187,17.94,17.27,-76,1
1750286746,2025-06-19 00:45,95.57,996.42,1018.95,187,17.90,17.20,-76,1
1750287046,2025-06-19 00:50,95.69,996.38,1018.91,187,17.87,17.19,-76,1
1750287346,2025-06-19 00:55,95.41,996.36,1018.89,187,17.86,17.13,-76,1
1750287646,2025-06-19 01:00,95.28,996.34,1018.87,187,17.85,17.10,-76,1
1750287946,2025-06-19 01:05,94.92,996.35,1018.88,187,17.81,17.00,-75,1
1750288246,2025-06-19 01:10,97.09,996.28,1018.81,187,17.58,17.13,-76,1
1750288546,2025-06-19 01:15,97.56,996.28,1018.81,187,17.54,17.16,-76,1
1750288846,2025-06-19 01:20,98.09,996.29,1018.82,187,17.50,17.21,-75,1
1750289146,2025-06-19 01:25,98.03,996.31,1018.84,187,17.40,17.10,-76,1
1750289447,2025-06-19 01:30,98.02,996.36,1018.89,187,17.34,17.04,-76,1
1750289747,2025-06-19 01:35,98.08,996.40,1018.93,187,17.27,16.98,-76,1
1750290047,2025-06-19 01:40,98.22,996.39,1018.92,187,17.17,16.90,-76,1
1750290347,2025-06-19 01:45,97.87,996.38,1018.91,187,17.11,16.78,-76,1
1750290647,2025-06-19 01:50,97.64,996.40,1018.93,187,17.12,16.76,-77,1
1750290947,2025-06-19 01:55,97.44,996.40,1018.93,187,17.13,16.74,-76,1
1750291247,2025-06-19 02:00,97.65,996.44,1018.97,187,17.02,16.66,-76,1
1750291547,2025-06-19 02:05,98.12,996.41,1018.94,187,16.89,16.61,-76,1
1750291847,2025-06-19 02:10,99.25,996.43,1018.96,187,16.76,16.66,-76,1
1750292147,2025-06-19 02:15,99.47,996.39,1018.92,187,16.73,16.66,-76,1
1750292447,2025-06-19 02:20,100.00,996.41,1018.94,187,16.55,16.56,-76,1
1750292747,2025-06-19 02:25,100.00,996.45,1018.98,187,16.53,16.54,-76,1
1750293047,2025-06-19 02:30,100.00,996.49,1019.02,187,16.39,16.40,-76,1
1750293347,2025-06-19 02:35,100.00,996.47,1019.00,187,16.42,16.43,-76,1
1750293647,2025-06-19 02:40,100.00,996.44,1018.97,187,16.37,16.38,-76,1
1750293947,2025-06-19 02:45,100.00,996.41,1018.94,187,16.18,16.19,-75,1
1750294248,2025-06-19 02:50,100.00,996.34,1018.87,187,15.98,15.99,-76,1
1750294548,2025-06-19 02:55,100.00,996.36,1018.89,187,15.84,15.85,-77,1
1750294848,2025-06-19 03:00,100.00,996.35,1018.88,187,15.76,15.77,-76,1
1750295148,2025-06-19 03:05,100.00,996.35,1018.88,187,15.74,15.75,-77,1
1750295448,2025-06-19 03:10,100.00,996.29,1018.82,187,15.72,15.73,-76,1
1750295748,2025-06-19 03:15,100.00,996.26,1018.79,187,15.74,15.75,-76,1
1750296048,2025-06-19 03:20,100.00,996.24,1018.77,187,15.79,15.80,-76,1
1750296348,2025-06-19 03:25,100.00,996.19,1018.72,187,15.69,15.70,-76,1
1750296648,2025-06-19 03:30,100.00,996.15,1018.68,187,15.66,15.67,-76,1
1750296948,2025-06-19 03:35,100.00,996.10,1018.63,187,15.62,15.63,-77,1
1750297248,2025-06-19 03:40,100.00,996.01,1018.54,187,15.54,15.55,-75,1
1750297548,2025-06-19 03:45,100.00,996.01,1018.54,187,15.54,15.55,-76,1
1750297848,2025-06-19 03:50,100.00,996.01,1018.54,187,15.39,15.40,-75,1
1750298148,2025-06-19 03:55,100.00,995.97,1018.50,187,15.35,15.36,-76,1
1750298448,2025-06-19 04:00,100.00,995.96,1018.49,187,15.27,15.28,-76,1
1750298749,2025-06-19 04:05,100.00,995.92,1018.45,187,15.26,15.27,-76,1
1750299049,2025-06-19 04:10,100.00,995.94,1018.47,187,15.23,15.24,-76,1
1750299349,2025-06-19 04:15,100.00,995.94,1018.47,187,15.23,15.24,-76,1
1750299649,2025-06-19 04:20,100.00,995.98,1018.51,187,15.16,15.17,-75,1
1750299949,2025-06-19 04:25,100.00,995.97,1018.50,187,15.09,15.10,-76,1
1750300249,2025-06-19 04:30,100.00,995.95,1018.48,187,15.08,15.09,-76,1
1750300549,2025-06-19 04:35,100.00,995.92,1018.45,187,15.04,15.05,-75,1
1750300849,2025-06-19 04:40,100.00,995.89,1018.42,187,15.03,15.04,-75,1
1750301149,2025-06-19 04:45,100.00,995.91,1018.44,187,15.04,15.05,-75,1
1750301449,2025-06-19 04:50,100.00,995.82,1018.35,187,15.05,15.06,-75,1
1750301749,2025-06-19 04:55,100.00,995.91,1018.44,187,15.14,15.15,-76,1
1750302049,2025-06-19 05:00,100.00,995.88,1018.41,187,15.26,15.27,-75,1
1750302349,2025-06-19 05:05,100.00,995.84,1018.37,187,15.30,15.31,-75,1
1750302649,2025-06-19 05:10,100.00,995.87,1018.40,187,15.43,15.44,-76,1
1750302949,2025-06-19 05:15,100.00,995.85,1018.38,187,15.51,15.52,-76,1
1750303249,2025-06-19 05:20,100.00,995.71,1018.24,187,15.70,15.71,-75,1
1750303550,2025-06-19 05:25,100.00,995.67,1018.20,187,15.76,15.77,-75,1
1750303850,2025-06-19 05:30,100.00,995.54,1018.07,187,15.74,15.75,-76,1
1750304150,2025-06-19 05:35,100.00,995.54,1018.07,187,15.90,15.91,-75,1
1750304450,2025-06-19 05:40,100.00,995.45,1017.98,187,15.96,15.97,-76,1
1750304750,2025-06-19 05:45,100.00,995.52,1018.05,187,16.13,16.14,-76,1
1750305050,2025-06-19 05:50,100.00,995.62,1018.15,187,16.22,16.23,-75,1
1750305350,2025-06-19 05:55,100.00,995.62,1018.15,187,16.27,16.28,-76,1
1750305650,2025-06-19 06:00,100.00,995.62,1018.15,187,16.35,16.36,-75,1
1750305950,2025-06-19 06:05,100.00,995.62,1018.15,187,16.39,16.40,-75,1
1750306250,2025-06-19 06:10,100.00,995.62,1018.15,187,16.52,16.53,-76,1
1750306550,2025-06-19 06:15,100.00,995.67,1018.20,187,16.62,16.63,-75,1
1750306850,2025-06-19 06:20,100.00,995.72,1018.25,187,16.75,16.76,-77,1
1750307150,2025-06-19 06:25,100.00,995.75,1018.28,187,16.76,16.77,-78,1
1750307450,2025-06-19 06:30,100.00,995.69,1018.22,187,16.80,16.81,-76,1
1750307750,2025-06-19 06:35,100.00,995.54,1018.07,187,16.94,16.95,-78,1
1750308050,2025-06-19 06:40,100.00,995.60,1018.13,187,17.00,17.01,-78,1
1750308351,2025-06-19 06:45,100.00,995.57,1018.10,187,16.99,17.00,-77,1
1750308651,2025-06-19 06:50,100.00,995.56,1018.09,187,17.11,17.12,-78,1
1750308951,2025-06-19 06:55,100.00,995.51,1018.04,187,17.19,17.20,-78,1
1750309251,2025-06-19 07:00,100.00,995.41,1017.94,187,17.31,17.32,-78,1
1750309551,2025-06-19 07:05,100.00,995.38,1017.91,187,17.48,17.49,-77,1
1750309851,2025-06-19 07:10,100.00,995.24,1017.77,187,17.52,17.53,-77,1
1750310151,2025-06-19 07:15,100.00,995.24,1017.77,187,17.70,17.71,-76,1
1750310451,2025-06-19 07:20,100.00,995.19,1017.72,187,17.89,17.90,-76,1
1750310751,2025-06-19 07:25,100.00,995.01,1017.54,187,17.97,17.98,-76,1
1750311051,2025-06-19 07:30,100.00,995.05,1017.58,187,18.17,18.18,-75,1
1750311351,2025-06-19 07:35,100.00,995.05,1017.58,187,18.24,18.25,-76,1
1750311651,2025-06-19 07:40,100.00,995.14,1017.67,187,18.77,18.78,-75,1
1750311951,2025-06-19 07:45,100.00,995.05,1017.58,187,18.97,18.99,-76,1
1750312251,2025-06-19 07:50,99.53,995.12,1017.65,187,19.23,19.17,-75,1
1750312551,2025-06-19 07:55,98.08,995.01,1017.54,187,19.33,19.03,-75,1
1750312852,2025-06-19 08:00,98.28,995.00,1017.53,187,19.31,19.05,-75,1
1750313152,2025-06-19 08:05,98.13,995.09,1017.62,187,19.53,19.24,-75,1
1750313452,2025-06-19 08:10,97.43,995.12,1017.65,187,19.71,19.31,-76,1
1750313752,2025-06-19 08:15,95.30,995.13,1017.66,187,19.93,19.17,-75,1
1750314052,2025-06-19 08:20,92.53,995.11,1017.64,187,20.09,18.86,-78,1
1750314352,2025-06-19 08:25,91.31,995.03,1017.56,187,20.25,18.80,-75,1
1750314652,2025-06-19 08:30,90.01,994.97,1017.50,187,20.35,18.67,-76,1
1750314952,2025-06-19 08:35,90.92,995.03,1017.56,187,20.44,18.92,-74,1
1750315252,2025-06-19 08:40,89.61,995.06,1017.59,187,20.68,18.93,-75,1
1750315552,2025-06-19 08:45,89.65,995.02,1017.55,187,20.75,19.00,-75,1
1750315852,2025-06-19 08:50,88.90,995.11,1017.64,187,20.91,19.03,-78,1
1750316152,2025-06-19 08:55,89.44,995.01,1017.54,187,21.00,19.21,-77,1
1750316452,2025-06-19 09:00,89.76,995.00,1017.53,187,20.74,19.01,-77,1
1750316752,2025-06-19 09:05,91.20,994.95,1017.48,187,20.76,19.29,-75,1
1750317052,2025-06-19 09:10,91.37,994.89,1017.42,187,20.80,19.36,-78,1
1750317353,2025-06-19 09:15,92.05,994.80,1017.33,187,20.69,19.37,-75,1
1750317653,2025-06-19 09:20,92.46,994.88,1017.41,187,21.01,19.76,-77,1
1750317953,2025-06-19 09:25,92.14,994.91,1017.44,187,21.11,19.80,-75,1
1750318253,2025-06-19 09:30,92.20,994.95,1017.48,187,20.94,19.64,-74,1
1750318553,2025-06-19 09:35,92.36,994.96,1017.49,187,20.92,19.65,-74,1
1750318853,2025-06-19 09:40,91.79,994.94,1017.47,187,20.93,19.56,-75,1
1750319153,2025-06-19 09:45,92.49,994.96,1017.49,187,20.91,19.66,-77,1
1750319453,2025-06-19 09:50,92.60,995.02,1017.55,187,20.89,19.66,-79,1
1750319753,2025-06-19 09:55,92.81,994.90,1017.43,187,20.97,19.78,-79,1
1750320053,2025-06-19 10:00,92.79,994.99,1017.52,187,20.95,19.75,-77,1
1750320353,2025-06-19 10:05,92.72,994.96,1017.49,187,20.96,19.75,-78,1
1750320653,2025-06-19 10:10,93.04,994.80,1017.33,187,21.12,19.97,-75,1
1750320953,2025-06-19 10:15,91.28,994.68,1017.21,187,21.56,20.09,-77,1
1750321253,2025-06-19 10:20,90.36,994.66,1017.19,187,21.93,20.30,-76,1
1750321553,2025-06-19 10:25,88.37,994.65,1017.18,187,22.37,20.37,-73,1
1750321854,2025-06-19 10:30,84.92,994.62,1017.15,187,22.58,19.93,-77,1
1750322154,2025-06-19 10:35,83.06,994.61,1017.14,187,22.86,19.85,-77,1
1750322454,2025-06-19 10:40,82.19,994.59,1017.12,187,22.83,19.65,-76,1
1750322754,2025-06-19 10:45,80.49,994.53,1017.06,187,23.10,19.58,-80,1
1750323054,2025-06-19 10:50,78.63,994.46,1016.99,187,23.02,19.12,-76,1
1750323354,2025-06-19 10:55,79.19,994.47,1017.00,187,23.06,19.28,-74,1
1750323654,2025-06-19 11:00,75.89,994.55,1017.08,187,23.25,18.78,-76,1
1750323954,2025-06-19 11:05,75.59,994.47,1017.00,187,23.68,19.13,-77,1
1750324254,2025-06-19 11:10,76.18,994.65,1017.18,187,23.57,19.15,-73,1
1750324554,2025-06-19 11:15,72.52,994.69,1017.22,187,23.79,18.57,-72,1
1750324854,2025-06-19 11:20,72.10,994.51,1017.04,187,23.66,18.35,-74,1
1750325154,2025-06-19 11:25,73.67,994.63,1017.16,187,23.39,18.44,-76,1
1750325454,2025-06-19 11:30,76.34,994.62,1017.15,187,23.43,19.04,-80,1
1750325754,2025-06-19 11:35,77.21,994.59,1017.12,187,23.36,19.16,-72,1
1750326055,2025-06-19 11:40,76.13,994.61,1017.14,187,23.35,18.92,-80,1
1750326355,2025-06-19 11:45,74.39,994.62,1017.15,187,23.31,18.52,-73,1
1750326655,2025-06-19 11:50,71.90,994.59,1017.12,187,23.85,18.49,-79,1
1750326955,2025-06-19 11:55,67.23,994.62,1017.15,187,23.65,17.23,-81,1
1750327255,2025-06-19 12:00,58.97,994.57,1017.10,187,23.91,15.42,-76,1
1750327555,2025-06-19 12:05,63.21,994.65,1017.18,187,23.85,16.45,-74,1
1750327855,2025-06-19 12:10,65.97,994.67,1017.20,187,23.78,17.06,-79,1
1750328155,2025-06-19 12:15,64.92,994.70,1017.23,187,24.03,17.04,-78,1
1750328455,2025-06-19 12:20,36.88,994.66,1017.19,187,23.78,8.19,-71,1
1750328755,2025-06-19 12:25,39.91,994.58,1017.11,187,23.89,9.46,-73,1
1750329055,2025-06-19 12:30,39.93,994.73,1017.26,187,23.91,9.48,-77,1
1750329355,2025-06-19 12:35,43.79,994.84,1017.37,187,23.76,10.73,-73,1
1750329655,2025-06-19 12:40,43.16,994.85,1017.38,187,23.81,10.55,-75,1
1750329955,2025-06-19 12:45,40.58,994.94,1017.47,187,23.58,9.43,-76,1
1750330256,2025-06-19 12:50,41.13,994.89,1017.42,187,23.82,9.84,-74,1
1750330556,2025-06-19 12:55,41.09,994.86,1017.39,187,24.19,10.16,-77,1
1750330856,2025-06-19 13:00,41.78,994.94,1017.47,187,24.01,10.25,-72,1
1750331156,2025-06-19 13:05,43.90,995.01,1017.54,187,23.58,10.60,-78,1
1750331456,2025-06-19 13:10,44.69,994.96,1017.49,187,23.99,11.24,-74,1
1750331756,2025-06-19 13:15,43.44,994.92,1017.45,187,24.01,10.83,-74,1
1750332056,2025-06-19 13:20,42.98,995.02,1017.55,187,25.12,11.67,-76,1
1750332356,2025-06-19 13:25,41.40,994.94,1017.47,187,25.54,11.49,-82,1
1750332656,2025-06-19 13:30,43.28,994.95,1017.48,187,24.91,11.59,-71,1
1750332956,2025-06-19 13:35,40.64,994.99,1017.52,187,25.76,11.40,-74,1
1750333256,2025-06-19 13:40,42.08,994.90,1017.43,187,25.56,11.75,-74,1
1750333556,2025-06-19 13:45,41.86,995.02,1017.55,187,25.15,11.30,-79,1
1750333856,2025-06-19 13:50,40.68,994.92,1017.45,187,25.45,11.14,-74,1
1750334156,2025-06-19 13:55,37.70,994.88,1017.41,187,25.93,10.42,-74,1
1750334456,2025-06-19 14:00,38.07,995.02,1017.55,187,26.27,10.87,-73,1
1750334756,2025-06-19 14:05,38.60,995.13,1017.66,187,26.68,11.45,-77,1
1750335057,2025-06-19 14:10,38.60,995.13,1017.66,187,26.90,11.64,-77,1
1750335357,2025-06-19 14:15,38.57,995.19,1017.72,187,26.26,11.06,-76,1
1750335657,2025-06-19 14:20,40.98,995.22,1017.76,187,25.62,11.40,-75,1
1750335957,2025-06-19 14:25,40.65,995.24,1017.77,187,26.17,11.77,-76,1
1750336257,2025-06-19 14:30,39.46,995.26,1017.79,187,26.14,11.30,-73,1
1750336557,2025-06-19 14:35,37.23,995.21,1017.74,187,27.09,11.26,-76,1
1750336857,2025-06-19 14:40,37.84,995.29,1017.82,187,26.06,10.60,-72,1
1750337157,2025-06-19 14:45,39.86,995.45,1017.98,187,25.38,10.77,-73,1
1750337457,2025-06-19 14:50,39.21,995.39,1017.92,187,26.05,11.12,-74,1
1750337757,2025-06-19 14:55,37.30,995.33,1017.86,187,26.47,10.74,-71,1
1750338057,2025-06-19 15:00,36.33,995.35,1017.88,187,27.22,11.01,-71,1
1750338357,2025-06-19 15:05,37.41,995.24,1017.77,187,26.91,11.18,-75,1
1750338657,2025-06-19 15:10,38.94,995.29,1017.82,187,25.32,10.37,-73,1
1750338957,2025-06-19 15:15,41.42,995.29,1017.82,187,24.21,10.30,-78,1
1750339257,2025-06-19 15:20,44.18,995.35,1017.88,187,22.91,10.09,-71,1
1750339558,2025-06-19 15:25,45.09,995.28,1017.81,187,23.08,10.55,-76,1
1750339858,2025-06-19 15:30,44.22,995.34,1017.87,187,23.53,10.67,-75,1
1750340158,2025-06-19 15:35,43.07,995.28,1017.81,187,24.21,10.89,-74,1
1750340458,2025-06-19 15:40,40.81,995.19,1017.72,187,25.25,11.01,-79,1
1750340758,2025-06-19 15:45,40.87,995.22,1017.75,187,25.93,11.64,-74,1
1750341058,2025-06-19 15:50,36.96,995.01,1017.54,187,27.31,11.35,-75,1
1750341358,2025-06-19 15:55,35.99,995.15,1017.68,187,27.96,11.52,-75,1
1750341658,2025-06-19 16:00,35.76,995.20,1017.73,187,28.14,11.58,-72,1
1750341958,2025-06-19 16:05,35.08,995.07,1017.60,187,28.15,11.30,-72,1
1750342258,2025-06-19 16:10,35.78,995.16,1017.69,187,28.38,11.80,-77,1
1750342558,2025-06-19 16:15,36.93,995.13,1017.66,187,27.95,11.90,-80,1
1750342858,2025-06-19 16:20,35.27,995.27,1017.80,187,28.45,11.64,-73,1
1750343158,2025-06-19 16:25,36.13,995.26,1017.79,187,27.00,10.73,-71,1
1750343458,2025-06-19 16:30,38.19,995.27,1017.80,187,26.77,11.37,-73,1
1750343758,2025-06-19 16:35,37.60,995.30,1017.83,187,27.42,11.71,-74,1
1750344058,2025-06-19 16:40,36.45,995.29,1017.82,187,28.08,11.82,-74,1
1750344359,2025-06-19 16:45,34.99,995.29,1017.82,187,28.24,11.34,-73,1
1750344659,2025-06-19 16:50,34.33,995.29,1017.82,187,27.17,10.12,-74,1
1750344959,2025-06-19 16:55,37.38,995.34,1017.87,187,25.93,10.30,-75,1
1750345259,2025-06-19 17:00,37.96,995.31,1017.84,187,25.46,10.11,-73,1
1750345559,2025-06-19 17:05,36.73,995.32,1017.85,187,25.64,9.78,-80,1
1750345859,2025-06-19 17:10,35.93,995.29,1017.82,187,26.71,10.39,-72,1
1750346159,2025-06-19 17:15,35.16,995.32,1017.85,187,27.10,10.41,-71,1
1750346459,2025-06-19 17:20,35.07,995.42,1017.95,187,26.48,9.83,-77,1
1750346759,2025-06-19 17:25,34.01,995.42,1017.95,187,27.04,9.86,-72,1
1750347059,2025-06-19 17:30,34.55,995.44,1017.97,187,26.32,9.46,-74,1
1750347359,2025-06-19 17:35,34.71,995.47,1018.00,187,26.71,9.88,-75,1
1750347659,2025-06-19 17:40,37.11,995.59,1018.12,187,25.09,9.45,-72,1
1750347959,2025-06-19 17:45,39.11,995.51,1018.04,187,24.02,9.27,-74,1
1750348259,2025-06-19 17:50,39.84,995.54,1018.07,187,23.69,9.25,-72,1
1750348559,2025-06-19 17:55,42.15,995.61,1018.14,187,22.93,9.41,-72,1
1750348859,2025-06-19 18:00,41.57,995.51,1018.04,187,22.66,8.96,-72,1
1750349160,2025-06-19 18:06,42.75,995.67,1018.20,187,23.07,9.74,-76,1
1750349460,2025-06-19 18:11,42.83,995.69,1018.22,187,22.26,9.04,-72,1
1750349760,2025-06-19 18:16,38.76,995.78,1018.31,187,24.41,9.49,-73,1
1750350060,2025-06-19 18:21,37.25,995.75,1018.28,187,24.84,9.28,-75,1
1750350360,2025-06-19 18:26,36.05,995.75,1018.28,187,25.07,9.00,-80,1
1750350660,2025-06-19 18:31,35.87,995.94,1018.47,187,25.00,8.86,-72,1
1750350960,2025-06-19 18:36,36.59,995.95,1018.48,187,24.21,8.46,-74,1
1750351260,2025-06-19 18:41,39.53,996.01,1018.54,187,22.90,8.43,-68,1
1750351560,2025-06-19 18:46,40.14,996.03,1018.56,187,22.49,8.29,-75,1
1750351860,2025-06-19 18:51,39.36,996.16,1018.69,187,22.29,7.82,-70,1
1750352160,2025-06-19 18:56,39.45,996.09,1018.62,187,22.03,7.62,-74,1
1750352460,2025-06-19 19:01,40.59,996.18,1018.71,187,21.42,7.49,-70,1
1750352760,2025-06-19 19:06,42.67,996.27,1018.80,187,21.22,8.05,-76,1
1750353060,2025-06-19 19:11,42.98,996.39,1018.92,187,20.77,7.75,-73,1
1750353360,2025-06-19 19:16,43.10,996.45,1018.98,187,20.61,7.65,-73,1
1750353660,2025-06-19 19:21,42.82,996.45,1018.98,187,20.98,7.88,-74,1
1750353961,2025-06-19 19:26,42.80,996.47,1019.00,187,20.96,7.86,-74,1
1750354261,2025-06-19 19:31,43.67,996.61,1019.14,187,20.21,7.48,-70,1
1750354561,2025-06-19 19:36,43.81,996.43,1018.96,187,20.28,7.59,-69,1
1750354861,2025-06-19 19:41,44.95,996.68,1019.21,187,20.05,7.75,-74,1
1750355161,2025-06-19 19:46,44.25,996.62,1019.15,187,19.98,7.46,-73,1
1750355461,2025-06-19 19:51,44.38,996.65,1019.18,187,19.85,7.39,-73,1
1750355761,2025-06-19 19:56,44.92,996.70,1019.23,187,19.59,7.33,-72,1
1750356061,2025-06-19 20:01,44.44,996.70,1019.23,187,19.63,7.21,-75,1
1750356361,2025-06-19 20:06,45.33,996.72,1019.25,187,19.50,7.38,-78,1
1750356661,2025-06-19 20:11,46.94,996.90,1019.43,187,19.10,7.52,-72,1
1750356961,2025-06-19 20:16,47.44,996.91,1019.44,187,19.15,7.72,-72,1
1750357261,2025-06-19 20:21,48.10,997.05,1019.58,187,19.14,7.92,-77,1
1750357561,2025-06-19 20:26,49.80,997.07,1019.60,187,18.83,8.14,-73,1
1750357861,2025-06-19 20:31,50.32,997.14,1019.67,187,18.87,8.34,-74,1
1750358161,2025-06-19 20:36,50.65,997.15,1019.68,187,18.64,8.22,-72,1
1750358461,2025-06-19 20:41,51.98,997.23,1019.76,187,18.43,8.41,-68,1
1750358762,2025-06-19 20:46,53.02,997.34,1019.87,187,18.21,8.50,-75,1
1750359062,2025-06-19 20:51,55.24,997.44,1019.97,187,18.04,8.94,-76,1
1750359362,2025-06-19 20:56,54.48,997.42,1019.95,187,17.97,8.67,-69,1
1750359662,2025-06-19 21:01,55.27,997.50,1020.03,187,17.91,8.83,-74,1
1750359962,2025-06-19 21:06,55.42,997.61,1020.14,187,17.90,8.86,-77,1
1750360262,2025-06-19 21:11,57.12,997.67,1020.20,187,17.56,8.99,-73,1
1750360562,2025-06-19 21:16,58.34,997.75,1020.28,187,17.33,9.09,-72,1
1750360862,2025-06-19 21:21,58.45,997.84,1020.37,187,17.30,9.09,-78,1
1750361162,2025-06-19 21:26,60.46,997.96,1020.49,187,17.09,9.39,-75,1
1750361462,2025-06-19 21:31,61.63,997.99,1020.52,187,16.92,9.52,-73,1
1750361762,2025-06-19 21:36,62.16,998.10,1020.63,187,16.92,9.65,-75,1
1750362062,2025-06-19 21:41,63.06,998.20,1020.73,187,16.82,9.77,-74,1
1750362362,2025-06-19 21:46,63.04,998.30,1020.83,187,16.82,9.76,-74,1
1750362662,2025-06-19 21:51,64.67,998.31,1020.84,187,16.55,9.88,-73,1
1750362962,2025-06-19 21:56,65.10,998.42,1020.95,187,16.45,9.89,-74,1
1750363263,2025-06-19 22:01,65.43,998.52,1021.05,187,16.31,9.83,-75,1
1750363563,2025-06-19 22:06,65.14,998.57,1021.10,187,16.28,9.74,-74,1
1750363863,2025-06-19 22:11,66.48,998.53,1021.07,187,16.03,9.80,-76,1
1750364163,2025-06-19 22:16,65.27,998.48,1021.01,187,15.98,9.48,-74,1
1750364463,2025-06-19 22:21,65.28,998.57,1021.10,187,15.90,9.41,-74,1
1750364763,2025-06-19 22:26,65.17,998.54,1021.07,187,15.78,9.27,-73,1
1750365063,2025-06-19 22:31,65.66,998.49,1021.02,187,15.66,9.27,-73,1
1750365363,2025-06-19 22:36,65.34,998.60,1021.13,187,15.60,9.14,-73,1
1750365663,2025-06-19 22:41,65.05,998.61,1021.14,187,15.60,9.07,-75,1
1750365963,2025-06-19 22:46,65.90,998.66,1021.19,187,15.45,9.12,-74,1
1750366263,2025-06-19 22:51,66.86,998.66,1021.19,187,15.15,9.05,-75,1
1750366563,2025-06-19 22:56,67.36,998.68,1021.21,187,14.98,9.00,-74,1
1750366863,2025-06-19 23:01,67.85,998.68,1021.21,187,14.86,8.99,-74,1
1750367163,2025-06-19 23:06,68.24,998.69,1021.22,187,14.80,9.02,-74,1
1750367463,2025-06-19 23:11,69.46,998.73,1021.26,187,14.53,9.02,-73,1
1750367764,2025-06-19 23:16,69.28,998.82,1021.35,187,14.60,9.05,-74,1
1750368064,2025-06-19 23:21,69.82,998.77,1021.30,187,14.42,8.99,-74,1
1750368364,2025-06-19 23:26,70.08,998.81,1021.34,187,14.31,8.94,-75,1
1750368664,2025-06-19 23:31,70.42,998.90,1021.43,187,14.21,8.92,-76,1
1750368964,2025-06-19 23:36,71.07,998.98,1021.51,187,14.13,8.98,-75,1
1750369264,2025-06-19 23:41,71.34,998.94,1021.47,187,14.00,8.91,-75,1
1750369564,2025-06-19 23:46,72.33,998.96,1021.49,187,13.89,9.01,-75,1
1750369864,2025-06-19 23:51,72.85,998.95,1021.48,187,13.80,9.03,-76,1
1750370164,2025-06-19 23:56,73.05,998.98,1021.51,187,13.71,8.98,-73,1